2021-10-13T08:25:00.954Z|VMVR2C450218|2021/10/13 08:17:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.86, 4.89, 4.64,17.419, 6.000,00000000 2021-10-13T08:25:01.987Z|VMVR2C450218|2021/10/13 08:17:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.88, 4.65, 4.53,17.419, 6.000,00000000 2021-10-13T08:25:03.019Z|VMVR2C450218|2021/10/13 08:17:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.85, 4.67, 4.34,17.419, 6.000,00000000 2021-10-13T08:25:04.051Z|VMVR2C450218|2021/10/13 08:17:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.93, 4.74, 4.56,17.419, 6.000,00000000 2021-10-13T08:25:05.084Z|VMVR2C450218|2021/10/13 08:17:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.96, 4.8, 4.55,17.422, 6.000,00000000 2021-10-13T08:25:06.116Z|VMVR2C450218|2021/10/13 08:17:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.83, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T08:25:07.149Z|VMVR2C450218|2021/10/13 08:17:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.86, 4.7, 4.62,17.419, 6.000,00000000 2021-10-13T08:25:08.181Z|VMVR2C450218|2021/10/13 08:17:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.99, 6.79, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T08:25:09.214Z|VMVR2C450218|2021/10/13 08:17:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.92, 4.89, 4.67,17.422, 6.000,00000000 2021-10-13T08:25:10.246Z|VMVR2C450218|2021/10/13 08:17:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.87, 4.76, 4.59,17.422, 6.000,00000000 2021-10-13T08:25:11.279Z|VMVR2C450218|2021/10/13 08:17:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 7.03, 4.87, 4.66,17.419, 6.000,00000000 2021-10-13T08:25:12.311Z|VMVR2C450218|2021/10/13 08:17:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.7, 4.65, 4.43,17.422, 6.000,00000000 2021-10-13T08:25:13.344Z|VMVR2C450218|2021/10/13 08:17:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.86, 6.9, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T08:25:14.376Z|VMVR2C450218|2021/10/13 08:17:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.83, 4.56, 4.68,17.419, 6.000,00000000 2021-10-13T08:25:15.409Z|VMVR2C450218|2021/10/13 08:17:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.62, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T08:25:16.441Z|VMVR2C450218|2021/10/13 08:17:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.9, 6.7, 4.7, 4.43,17.422, 6.000,00000000 2021-10-13T08:25:17.474Z|VMVR2C450218|2021/10/13 08:17:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.84, 6.74, 4.74, 4.49,17.422, 6.000,00000000 2021-10-13T08:25:18.506Z|VMVR2C450218|2021/10/13 08:17:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.86, 6.93, 4.78, 4.79,17.422, 6.000,00000000 2021-10-13T08:25:19.538Z|VMVR2C450218|2021/10/13 08:17:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5, 6.88, 4.83, 4.6,17.422, 6.000,00000000 2021-10-13T08:25:20.571Z|VMVR2C450218|2021/10/13 08:17:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.77, 6.79, 4.77, 4.69,17.422, 6.000,00000000 2021-10-13T08:25:21.604Z|VMVR2C450218|2021/10/13 08:17:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.77, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T08:25:22.636Z|VMVR2C450218|2021/10/13 08:17:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.97, 6.7, 4.68, 4.52,17.422, 6.000,00000000 2021-10-13T08:25:23.668Z|VMVR2C450218|2021/10/13 08:17:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.94, 4.87, 4.46,17.422, 6.000,00000000 2021-10-13T08:25:24.701Z|VMVR2C450218|2021/10/13 08:17:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.99, 6.8, 4.67, 4.6,17.422, 6.000,00000000 2021-10-13T08:25:25.733Z|VMVR2C450218|2021/10/13 08:17:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.94, 6.92, 4.84, 4.47,17.422, 6.000,00000000 2021-10-13T08:25:26.766Z|VMVR2C450218|2021/10/13 08:17:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5, 6.7, 4.85, 4.41,17.419, 6.000,00000000 2021-10-13T08:25:27.798Z|VMVR2C450218|2021/10/13 08:17:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.89, 6.89, 4.75, 4.53,17.422, 6.000,00000000 2021-10-13T08:25:28.831Z|VMVR2C450218|2021/10/13 08:17:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.93, 6.94, 4.71, 4.45,17.419, 6.000,00000000 2021-10-13T08:25:29.863Z|VMVR2C450218|2021/10/13 08:17:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.93, 4.76, 4.44,17.419, 6.000,00000000 2021-10-13T08:25:30.896Z|VMVR2C450218|2021/10/13 08:17:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.78, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T08:25:31.928Z|VMVR2C450218|2021/10/13 08:17:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.91, 6.95, 4.89, 4.61,17.422, 6.000,00000000 2021-10-13T08:25:32.961Z|VMVR2C450218|2021/10/13 08:17:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.08, 6.8, 4.69, 4.62,17.419, 6.000,00000000 2021-10-13T08:25:33.993Z|VMVR2C450218|2021/10/13 08:17:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.02, 6.84, 4.74, 4.75,17.419, 6.000,00000000 2021-10-13T08:25:35.026Z|VMVR2C450218|2021/10/13 08:17:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.99, 6.82, 4.68, 4.37,17.422, 6.000,00000000 2021-10-13T08:25:36.058Z|VMVR2C450218|2021/10/13 08:17:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.78, 7, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T08:25:37.091Z|VMVR2C450218|2021/10/13 08:17:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.93, 6.92, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T08:25:38.123Z|VMVR2C450218|2021/10/13 08:17:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.89, 6.88, 4.77, 4.34,17.422, 6.000,00000000 2021-10-13T08:25:39.156Z|VMVR2C450218|2021/10/13 08:17:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.02, 6.82, 4.71, 4.52,17.419, 6.000,00000000 2021-10-13T08:25:40.188Z|VMVR2C450218|2021/10/13 08:17:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.65, 4.97, 4.54,17.419, 6.000,00000000 2021-10-13T08:25:41.221Z|VMVR2C450218|2021/10/13 08:17:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.84, 4.76, 4.7,17.422, 6.000,00000000 2021-10-13T08:25:42.253Z|VMVR2C450218|2021/10/13 08:17:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.93, 4.84, 4.39,17.422, 6.000,00000000 2021-10-13T08:25:43.286Z|VMVR2C450218|2021/10/13 08:17:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.87, 4.75, 4.43,17.422, 6.000,00000000 2021-10-13T08:25:44.318Z|VMVR2C450218|2021/10/13 08:18:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.9, 6.8, 4.71, 4.46,17.422, 6.000,00000000 2021-10-13T08:25:45.351Z|VMVR2C450218|2021/10/13 08:18:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.01, 6.91, 4.8, 4.54,17.422, 6.000,00000000 2021-10-13T08:25:46.383Z|VMVR2C450218|2021/10/13 08:18:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.87, 7.11, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T08:25:47.416Z|VMVR2C450218|2021/10/13 08:18:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.92, 6.74, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T08:25:48.448Z|VMVR2C450218|2021/10/13 08:18:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.92, 6.88, 4.68, 4.47,17.422, 6.000,00000000 2021-10-13T08:25:49.481Z|VMVR2C450218|2021/10/13 08:18:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.77, 6.96, 4.76, 4.55,17.422, 6.000,00000000 2021-10-13T08:25:50.513Z|VMVR2C450218|2021/10/13 08:18:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.95, 6.9, 4.78, 4.56,17.422, 6.000,00000000 2021-10-13T08:25:51.546Z|VMVR2C450218|2021/10/13 08:18:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.99, 6.81, 4.66, 4.63,17.419, 6.000,00000000 2021-10-13T08:25:52.578Z|VMVR2C450218|2021/10/13 08:18:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.76, 6.84, 4.81, 4.65,17.422, 6.000,00000000 2021-10-13T08:25:53.610Z|VMVR2C450218|2021/10/13 08:18:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.93, 6.89, 4.82, 4.35,17.419, 6.000,00000000 2021-10-13T08:25:54.643Z|VMVR2C450218|2021/10/13 08:18:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.79, 6.91, 4.69, 4.58,17.422, 6.000,00000000 2021-10-13T08:25:55.675Z|VMVR2C450218|2021/10/13 08:18:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 6.9, 4.84, 4.61,17.419, 6.000,00000000 2021-10-13T08:25:56.708Z|VMVR2C450218|2021/10/13 08:18:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.8, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T08:25:57.740Z|VMVR2C450218|2021/10/13 08:18:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.79, 4.89, 4.48,17.419, 6.000,00000000 2021-10-13T08:25:58.773Z|VMVR2C450218|2021/10/13 08:18:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.94, 6.84, 4.66, 4.38,17.422, 6.000,00000000 2021-10-13T08:25:59.805Z|VMVR2C450218|2021/10/13 08:18:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.93, 4.92, 4.5,17.422, 6.000,00000000