2021-10-13T08:24:00.037Z|VMVR2C450218|2021/10/13 08:16:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.74, 4.68, 4.37,17.419, 6.000,00000000 2021-10-13T08:24:01.070Z|VMVR2C450218|2021/10/13 08:16:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.87, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T08:24:02.102Z|VMVR2C450218|2021/10/13 08:16:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.95, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T08:24:03.135Z|VMVR2C450218|2021/10/13 08:16:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.86, 4.89, 4.61,17.422, 6.000,00000000 2021-10-13T08:24:04.167Z|VMVR2C450218|2021/10/13 08:16:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.94, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T08:24:05.200Z|VMVR2C450218|2021/10/13 08:16:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.99, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T08:24:06.232Z|VMVR2C450218|2021/10/13 08:16:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.82, 4.87, 4.43,17.419, 6.000,00000000 2021-10-13T08:24:07.265Z|VMVR2C450218|2021/10/13 08:16:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.84, 6.69, 4.75, 4.61,17.422, 6.000,00000000 2021-10-13T08:24:08.297Z|VMVR2C450218|2021/10/13 08:16:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.85, 4.76, 4.34,17.422, 6.000,00000000 2021-10-13T08:24:09.330Z|VMVR2C450218|2021/10/13 08:16:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.93, 4.58, 4.42,17.422, 6.000,00000000 2021-10-13T08:24:10.362Z|VMVR2C450218|2021/10/13 08:16:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.9, 7.03, 4.71, 4.55,17.422, 6.000,00000000 2021-10-13T08:24:11.395Z|VMVR2C450218|2021/10/13 08:16:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.99, 4.63, 4.52,17.422, 6.000,00000000 2021-10-13T08:24:12.427Z|VMVR2C450218|2021/10/13 08:16:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.95, 6.79, 4.79, 4.7,17.422, 6.000,00000000 2021-10-13T08:24:13.460Z|VMVR2C450218|2021/10/13 08:16:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.92, 6.84, 4.76, 4.37,17.419, 6.000,00000000 2021-10-13T08:24:14.492Z|VMVR2C450218|2021/10/13 08:16:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.87, 6.83, 4.68, 4.32,17.422, 6.000,00000000 2021-10-13T08:24:15.525Z|VMVR2C450218|2021/10/13 08:16:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.93, 6.76, 4.82, 4.5,17.422, 6.000,00000000 2021-10-13T08:24:16.557Z|VMVR2C450218|2021/10/13 08:16:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.79, 6.87, 4.74, 4.46,17.419, 6.000,00000000 2021-10-13T08:24:17.590Z|VMVR2C450218|2021/10/13 08:16:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.82, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T08:24:18.622Z|VMVR2C450218|2021/10/13 08:16:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.8, 6.92, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T08:24:19.655Z|VMVR2C450218|2021/10/13 08:16:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 5.06, 6.88, 4.7, 4.3,17.419, 6.000,00000000 2021-10-13T08:24:20.687Z|VMVR2C450218|2021/10/13 08:16:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 5.08, 6.99, 4.83, 4.66,17.419, 6.000,00000000 2021-10-13T08:24:21.720Z|VMVR2C450218|2021/10/13 08:16:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.75, 6.8, 4.65, 4.22,17.422, 6.000,00000000 2021-10-13T08:24:22.752Z|VMVR2C450218|2021/10/13 08:16:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.95, 6.9, 4.66, 4.55,17.422, 6.000,00000000 2021-10-13T08:24:23.784Z|VMVR2C450218|2021/10/13 08:16:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.93, 6.84, 4.76, 4.52,17.422, 6.000,00000000 2021-10-13T08:24:24.817Z|VMVR2C450218|2021/10/13 08:16:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.98, 6.82, 4.68, 4.59,17.422, 6.000,00000000 2021-10-13T08:24:25.850Z|VMVR2C450218|2021/10/13 08:16:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.93, 6.77, 4.71, 4.8,17.422, 6.000,00000000 2021-10-13T08:24:26.882Z|VMVR2C450218|2021/10/13 08:16:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.8, 4.92, 4.44,17.422, 6.000,00000000 2021-10-13T08:24:27.914Z|VMVR2C450218|2021/10/13 08:16:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.9, 6.84, 4.86, 4.46,17.422, 6.000,00000000 2021-10-13T08:24:28.947Z|VMVR2C450218|2021/10/13 08:16:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 7.07, 4.91, 4.37,17.422, 6.000,00000000 2021-10-13T08:24:29.979Z|VMVR2C450218|2021/10/13 08:16:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.66, 4.79, 4.57,17.422, 6.000,00000000 2021-10-13T08:24:31.012Z|VMVR2C450218|2021/10/13 08:16:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.84, 6.87, 4.71, 4.55,17.422, 6.000,00000000 2021-10-13T08:24:32.044Z|VMVR2C450218|2021/10/13 08:16:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.02, 6.89, 4.92, 4.5,17.422, 6.000,00000000 2021-10-13T08:24:33.077Z|VMVR2C450218|2021/10/13 08:16:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.93, 6.86, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T08:24:34.109Z|VMVR2C450218|2021/10/13 08:16:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 5.05, 6.98, 4.93, 4.58,17.419, 6.000,00000000 2021-10-13T08:24:35.142Z|VMVR2C450218|2021/10/13 08:16:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.01, 6.91, 4.76, 4.57,17.422, 6.000,00000000 2021-10-13T08:24:36.174Z|VMVR2C450218|2021/10/13 08:16:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.93, 6.89, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T08:24:37.207Z|VMVR2C450218|2021/10/13 08:16:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.08, 6.94, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T08:24:38.239Z|VMVR2C450218|2021/10/13 08:16:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.95, 4.78, 4.71,17.422, 6.000,00000000 2021-10-13T08:24:39.272Z|VMVR2C450218|2021/10/13 08:16:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.82, 4.71, 4.63,17.422, 6.000,00000000 2021-10-13T08:24:40.304Z|VMVR2C450218|2021/10/13 08:16:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 6.88, 4.82, 4.58,17.422, 6.000,00000000 2021-10-13T08:24:41.337Z|VMVR2C450218|2021/10/13 08:16:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.95, 4.73, 4.64,17.422, 6.000,00000000 2021-10-13T08:24:42.369Z|VMVR2C450218|2021/10/13 08:16:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.81, 4.77, 4.59,17.422, 6.000,00000000 2021-10-13T08:24:43.402Z|VMVR2C450218|2021/10/13 08:16:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.98, 7.11, 4.67, 4.45,17.422, 6.000,00000000 2021-10-13T08:24:44.434Z|VMVR2C450218|2021/10/13 08:17:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.99, 6.87, 4.81, 4.49,17.422, 6.000,00000000 2021-10-13T08:24:45.467Z|VMVR2C450218|2021/10/13 08:17:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.91, 7.04, 4.78, 4.48,17.422, 6.000,00000000 2021-10-13T08:24:46.499Z|VMVR2C450218|2021/10/13 08:17:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 6.97, 4.91, 4.45,17.422, 6.000,00000000 2021-10-13T08:24:47.532Z|VMVR2C450218|2021/10/13 08:17:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.7, 4.68, 4.43,17.419, 6.000,00000000 2021-10-13T08:24:48.564Z|VMVR2C450218|2021/10/13 08:17:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.83, 4.76, 4.52,17.422, 6.000,00000000 2021-10-13T08:24:49.597Z|VMVR2C450218|2021/10/13 08:17:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.09, 6.74, 4.73, 4.32,17.422, 6.000,00000000 2021-10-13T08:24:50.629Z|VMVR2C450218|2021/10/13 08:17:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.9, 4.62, 4.53,17.422, 6.000,00000000 2021-10-13T08:24:51.661Z|VMVR2C450218|2021/10/13 08:17:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.91, 4.87, 4.51,17.419, 6.000,00000000 2021-10-13T08:24:52.694Z|VMVR2C450218|2021/10/13 08:17:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.86, 6.94, 4.84, 4.47,17.419, 6.000,00000000 2021-10-13T08:24:53.727Z|VMVR2C450218|2021/10/13 08:17:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.89, 6.96, 4.79, 4.52,17.422, 6.000,00000000 2021-10-13T08:24:54.759Z|VMVR2C450218|2021/10/13 08:17:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.86, 4.8, 4.43,17.419, 6.000,00000000 2021-10-13T08:24:55.791Z|VMVR2C450218|2021/10/13 08:17:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.95, 6.99, 4.78, 4.45,17.422, 6.000,00000000 2021-10-13T08:24:56.824Z|VMVR2C450218|2021/10/13 08:17:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.01, 6.99, 4.88, 4.49,17.419, 6.000,00000000 2021-10-13T08:24:57.856Z|VMVR2C450218|2021/10/13 08:17:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.81, 7.02, 4.72, 4.64,17.419, 6.000,00000000 2021-10-13T08:24:58.889Z|VMVR2C450218|2021/10/13 08:17:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5, 6.78, 4.85, 4.59,17.419, 6.000,00000000 2021-10-13T08:24:59.921Z|VMVR2C450218|2021/10/13 08:17:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.89, 4.84, 4.57,17.419, 6.000,00000000