2021-10-13T08:21:00.385Z|VMVR2C450218|2021/10/13 08:13:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.92, 4.84, 4.34,17.415, 6.000,00000000 2021-10-13T08:21:01.418Z|VMVR2C450218|2021/10/13 08:13:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.97, 4.74, 4.45,17.419, 6.000,00000000 2021-10-13T08:21:02.450Z|VMVR2C450218|2021/10/13 08:13:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.84, 4.74, 4.57,17.419, 6.000,00000000 2021-10-13T08:21:03.483Z|VMVR2C450218|2021/10/13 08:13:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.9, 4.84, 4.59,17.419, 6.000,00000000 2021-10-13T08:21:04.515Z|VMVR2C450218|2021/10/13 08:13:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.95, 6.99, 4.79, 4.55,17.419, 6.000,00000000 2021-10-13T08:21:05.548Z|VMVR2C450218|2021/10/13 08:13:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.16, 6.81, 4.74, 4.52,17.415, 6.000,00000000 2021-10-13T08:21:06.580Z|VMVR2C450218|2021/10/13 08:13:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.87, 4.76, 4.53,17.419, 6.000,00000000 2021-10-13T08:21:07.613Z|VMVR2C450218|2021/10/13 08:13:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.85, 4.87, 4.57,17.419, 6.000,00000000 2021-10-13T08:21:08.645Z|VMVR2C450218|2021/10/13 08:13:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.85, 6.84, 4.74, 4.63,17.415, 6.000,00000000 2021-10-13T08:21:09.678Z|VMVR2C450218|2021/10/13 08:13:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.99, 4.65, 4.47,17.415, 6.000,00000000 2021-10-13T08:21:10.710Z|VMVR2C450218|2021/10/13 08:13:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 7.02, 4.68, 4.65,17.419, 6.000,00000000 2021-10-13T08:21:11.743Z|VMVR2C450218|2021/10/13 08:13:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.91, 4.74, 4.61,17.419, 6.000,00000000 2021-10-13T08:21:12.775Z|VMVR2C450218|2021/10/13 08:13:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.83, 6.79, 4.74, 4.41,17.419, 6.000,00000000 2021-10-13T08:21:13.808Z|VMVR2C450218|2021/10/13 08:13:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.78, 6.99, 4.87, 4.81,17.415, 6.000,00000000 2021-10-13T08:21:14.840Z|VMVR2C450218|2021/10/13 08:13:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 5.03, 6.93, 4.79, 4.33,17.419, 6.000,00000000 2021-10-13T08:21:15.873Z|VMVR2C450218|2021/10/13 08:13:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.19, 2.17, 2.19, 5, 6.95, 4.82, 4.73,17.415, 6.000,00000000 2021-10-13T08:21:16.905Z|VMVR2C450218|2021/10/13 08:13:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.19, 2.17, 2.19, 4.96, 6.95, 4.83, 4.52,17.419, 6.000,00000000 2021-10-13T08:21:17.938Z|VMVR2C450218|2021/10/13 08:13:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 6.77, 4.62, 4.57,17.419, 6.000,00000000 2021-10-13T08:21:18.970Z|VMVR2C450218|2021/10/13 08:13:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.75, 6.69, 4.79, 4.41,17.419, 6.000,00000000 2021-10-13T08:21:20.003Z|VMVR2C450218|2021/10/13 08:13:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.93, 6.98, 4.7, 4.47,17.419, 6.000,00000000 2021-10-13T08:21:21.035Z|VMVR2C450218|2021/10/13 08:13:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.86, 6.77, 4.7, 4.43,17.415, 6.000,00000000 2021-10-13T08:21:22.068Z|VMVR2C450218|2021/10/13 08:13:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.78, 6.94, 4.73, 4.63,17.415, 6.000,00000000 2021-10-13T08:21:23.100Z|VMVR2C450218|2021/10/13 08:13:39, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 7, 4.86, 4.55,17.419, 6.000,00000000 2021-10-13T08:21:24.132Z|VMVR2C450218|2021/10/13 08:13:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.96, 4.76, 4.44,17.415, 6.000,00000000 2021-10-13T08:21:25.165Z|VMVR2C450218|2021/10/13 08:13:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 7.03, 4.66, 4.68,17.419, 6.000,00000000 2021-10-13T08:21:26.197Z|VMVR2C450218|2021/10/13 08:13:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.88, 6.87, 4.71, 4.58,17.415, 6.000,00000000 2021-10-13T08:21:27.230Z|VMVR2C450218|2021/10/13 08:13:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.88, 4.7, 4.49,17.415, 6.000,00000000 2021-10-13T08:21:28.262Z|VMVR2C450218|2021/10/13 08:13:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 7.05, 4.87, 4.47,17.415, 6.000,00000000 2021-10-13T08:21:29.295Z|VMVR2C450218|2021/10/13 08:13:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 7.07, 4.65, 4.54,17.415, 6.000,00000000 2021-10-13T08:21:30.327Z|VMVR2C450218|2021/10/13 08:13:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.88, 4.95, 4.53,17.419, 6.000,00000000 2021-10-13T08:21:31.360Z|VMVR2C450218|2021/10/13 08:13:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.7, 4.72, 4.57,17.415, 6.000,00000000 2021-10-13T08:21:32.392Z|VMVR2C450218|2021/10/13 08:13:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.79, 4.67, 4.59,17.415, 6.000,00000000 2021-10-13T08:21:33.425Z|VMVR2C450218|2021/10/13 08:13:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.98, 4.86, 4.76,17.415, 6.000,00000000 2021-10-13T08:21:34.457Z|VMVR2C450218|2021/10/13 08:13:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.95, 4.64, 4.67,17.415, 6.000,00000000 2021-10-13T08:21:35.490Z|VMVR2C450218|2021/10/13 08:13:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.82, 6.96, 4.99, 4.48,17.415, 6.000,00000000 2021-10-13T08:21:36.522Z|VMVR2C450218|2021/10/13 08:13:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.85, 4.65, 4.49,17.415, 6.000,00000000 2021-10-13T08:21:37.555Z|VMVR2C450218|2021/10/13 08:13:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.71, 4.83, 4.6,17.415, 6.000,00000000 2021-10-13T08:21:38.587Z|VMVR2C450218|2021/10/13 08:13:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.91, 4.79, 4.52,17.419, 6.000,00000000 2021-10-13T08:21:39.620Z|VMVR2C450218|2021/10/13 08:13:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.96, 4.74, 4.6,17.415, 6.000,00000000 2021-10-13T08:21:40.652Z|VMVR2C450218|2021/10/13 08:13:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.92, 4.86, 4.73,17.415, 6.000,00000000 2021-10-13T08:21:41.685Z|VMVR2C450218|2021/10/13 08:13:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.76, 4.64, 4.42,17.415, 6.000,00000000 2021-10-13T08:21:42.717Z|VMVR2C450218|2021/10/13 08:13:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.83, 4.7, 4.48,17.419, 6.000,00000000 2021-10-13T08:21:43.750Z|VMVR2C450218|2021/10/13 08:13:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.75, 4.75, 4.56,17.419, 6.000,00000000 2021-10-13T08:21:44.782Z|VMVR2C450218|2021/10/13 08:14:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.95, 4.81, 4.28,17.419, 6.000,00000000 2021-10-13T08:21:45.815Z|VMVR2C450218|2021/10/13 08:14:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.95, 6.82, 4.77, 4.7,17.419, 6.000,00000000 2021-10-13T08:21:46.847Z|VMVR2C450218|2021/10/13 08:14:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.75, 4.57, 4.48,17.419, 6.000,00000000 2021-10-13T08:21:47.880Z|VMVR2C450218|2021/10/13 08:14:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 7.07, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T08:21:48.912Z|VMVR2C450218|2021/10/13 08:14:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.76, 6.87, 4.83, 4.5,17.415, 6.000,00000000 2021-10-13T08:21:49.945Z|VMVR2C450218|2021/10/13 08:14:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.97, 6.96, 4.84, 4.56,17.419, 6.000,00000000 2021-10-13T08:21:50.977Z|VMVR2C450218|2021/10/13 08:14:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 6.79, 4.59, 4.61,17.415, 6.000,00000000 2021-10-13T08:21:52.010Z|VMVR2C450218|2021/10/13 08:14:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.92, 6.79, 4.74, 4.68,17.415, 6.000,00000000 2021-10-13T08:21:53.042Z|VMVR2C450218|2021/10/13 08:14:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.03, 6.9, 4.74, 4.6,17.419, 6.000,00000000 2021-10-13T08:21:54.075Z|VMVR2C450218|2021/10/13 08:14:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.91, 4.83, 4.8,17.419, 6.000,00000000 2021-10-13T08:21:55.107Z|VMVR2C450218|2021/10/13 08:14:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.71, 4.82, 4.59,17.419, 6.000,00000000 2021-10-13T08:21:56.140Z|VMVR2C450218|2021/10/13 08:14:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.93, 4.82, 4.61,17.415, 6.000,00000000 2021-10-13T08:21:57.172Z|VMVR2C450218|2021/10/13 08:14:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.8, 4.86, 4.61,17.419, 6.000,00000000 2021-10-13T08:21:58.204Z|VMVR2C450218|2021/10/13 08:14:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.77, 4.95, 4.63,17.419, 6.000,00000000 2021-10-13T08:21:59.237Z|VMVR2C450218|2021/10/13 08:14:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.8, 4.75, 4.37,17.419, 6.000,00000000