2021-10-13T08:20:00.502Z|VMVR2C450218|2021/10/13 08:12:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.88, 4.59, 4.55,17.415, 6.000,00000000 2021-10-13T08:20:01.534Z|VMVR2C450218|2021/10/13 08:12:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.87, 6.99, 4.67, 4.59,17.419, 6.000,00000000 2021-10-13T08:20:02.566Z|VMVR2C450218|2021/10/13 08:12:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.99, 6.86, 4.87, 4.65,17.419, 6.000,00000000 2021-10-13T08:20:03.599Z|VMVR2C450218|2021/10/13 08:12:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 7.1, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T08:20:04.631Z|VMVR2C450218|2021/10/13 08:12:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.99, 4.79, 4.54,17.415, 6.000,00000000 2021-10-13T08:20:05.664Z|VMVR2C450218|2021/10/13 08:12:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.84, 4.85, 4.77,17.415, 6.000,00000000 2021-10-13T08:20:06.696Z|VMVR2C450218|2021/10/13 08:12:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.95, 6.78, 4.82, 4.45,17.419, 6.000,00000000 2021-10-13T08:20:07.729Z|VMVR2C450218|2021/10/13 08:12:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.87, 4.81, 4.49,17.419, 6.000,00000000 2021-10-13T08:20:08.761Z|VMVR2C450218|2021/10/13 08:12:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.87, 4.9, 4.56,17.419, 6.000,00000000 2021-10-13T08:20:09.794Z|VMVR2C450218|2021/10/13 08:12:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.83, 4.8, 4.33,17.419, 6.000,00000000 2021-10-13T08:20:10.826Z|VMVR2C450218|2021/10/13 08:12:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.95, 6.89, 4.83, 4.41,17.419, 6.000,00000000 2021-10-13T08:20:11.859Z|VMVR2C450218|2021/10/13 08:12:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.93, 6.93, 4.73, 4.5,17.419, 6.000,00000000 2021-10-13T08:20:12.891Z|VMVR2C450218|2021/10/13 08:12:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.72, 4.8, 4.44,17.419, 6.000,00000000 2021-10-13T08:20:13.924Z|VMVR2C450218|2021/10/13 08:12:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.68, 6.83, 4.79, 4.64,17.419, 6.000,00000000 2021-10-13T08:20:14.956Z|VMVR2C450218|2021/10/13 08:12:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.92, 4.59, 4.38,17.419, 6.000,00000000 2021-10-13T08:20:15.989Z|VMVR2C450218|2021/10/13 08:12:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.72, 4.81, 4.33,17.419, 6.000,00000000 2021-10-13T08:20:17.021Z|VMVR2C450218|2021/10/13 08:12:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.77, 6.96, 4.79, 4.44,17.419, 6.000,00000000 2021-10-13T08:20:18.054Z|VMVR2C450218|2021/10/13 08:12:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.81, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T08:20:19.086Z|VMVR2C450218|2021/10/13 08:12:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.88, 4.69, 4.64,17.419, 6.000,00000000 2021-10-13T08:20:20.119Z|VMVR2C450218|2021/10/13 08:12:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.78, 6.86, 4.83, 4.4,17.419, 6.000,00000000 2021-10-13T08:20:21.151Z|VMVR2C450218|2021/10/13 08:12:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.19, 2.17, 2.19, 4.86, 6.77, 4.69, 4.61,17.419, 6.000,00000000 2021-10-13T08:20:22.184Z|VMVR2C450218|2021/10/13 08:12:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.17, 2.19, 4.95, 6.96, 4.77, 4.66,17.419, 6.000,00000000 2021-10-13T08:20:23.216Z|VMVR2C450218|2021/10/13 08:12:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.87, 6.86, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T08:20:24.249Z|VMVR2C450218|2021/10/13 08:12:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.11, 6.99, 4.93, 4.51,17.419, 6.000,00000000 2021-10-13T08:20:25.281Z|VMVR2C450218|2021/10/13 08:12:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.79, 6.88, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T08:20:26.313Z|VMVR2C450218|2021/10/13 08:12:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.91, 6.97, 4.8, 4.51,17.419, 6.000,00000000 2021-10-13T08:20:27.346Z|VMVR2C450218|2021/10/13 08:12:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.02, 6.86, 4.55, 4.37,17.419, 6.000,00000000 2021-10-13T08:20:28.378Z|VMVR2C450218|2021/10/13 08:12:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.06, 6.79, 4.75, 4.52,17.419, 6.000,00000000 2021-10-13T08:20:29.411Z|VMVR2C450218|2021/10/13 08:12:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.83, 6.85, 4.77, 4.49,17.419, 6.000,00000000 2021-10-13T08:20:30.443Z|VMVR2C450218|2021/10/13 08:12:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.99, 4.77, 4.61,17.415, 6.000,00000000 2021-10-13T08:20:31.476Z|VMVR2C450218|2021/10/13 08:12:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.97, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T08:20:32.508Z|VMVR2C450218|2021/10/13 08:12:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.88, 6.95, 4.85, 4.74,17.419, 6.000,00000000 2021-10-13T08:20:33.541Z|VMVR2C450218|2021/10/13 08:12:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.88, 4.84, 4.64,17.415, 6.000,00000000 2021-10-13T08:20:34.573Z|VMVR2C450218|2021/10/13 08:12:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.69, 4.76, 4.5,17.415, 6.000,00000000 2021-10-13T08:20:35.606Z|VMVR2C450218|2021/10/13 08:12:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.92, 4.76, 4.48,17.419, 6.000,00000000 2021-10-13T08:20:36.638Z|VMVR2C450218|2021/10/13 08:12:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.99, 6.92, 4.72, 4.44,17.415, 6.000,00000000 2021-10-13T08:20:37.671Z|VMVR2C450218|2021/10/13 08:12:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.87, 4.92, 4.45,17.415, 6.000,00000000 2021-10-13T08:20:38.703Z|VMVR2C450218|2021/10/13 08:12:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 7.02, 4.84, 4.49,17.415, 6.000,00000000 2021-10-13T08:20:39.736Z|VMVR2C450218|2021/10/13 08:12:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.99, 4.78, 4.62,17.415, 6.000,00000000 2021-10-13T08:20:40.768Z|VMVR2C450218|2021/10/13 08:12:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.92, 6.96, 4.78, 4.49,17.419, 6.000,00000000 2021-10-13T08:20:41.801Z|VMVR2C450218|2021/10/13 08:12:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.92, 4.78, 4.45,17.415, 6.000,00000000 2021-10-13T08:20:42.833Z|VMVR2C450218|2021/10/13 08:12:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.9, 4.6, 4.6,17.415, 6.000,00000000 2021-10-13T08:20:43.866Z|VMVR2C450218|2021/10/13 08:12:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.92, 4.72, 4.42,17.415, 6.000,00000000 2021-10-13T08:20:44.898Z|VMVR2C450218|2021/10/13 08:13:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.69, 4.83, 4.45,17.415, 6.000,00000000 2021-10-13T08:20:45.931Z|VMVR2C450218|2021/10/13 08:13:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.86, 6.85, 4.79, 4.67,17.415, 6.000,00000000 2021-10-13T08:20:46.963Z|VMVR2C450218|2021/10/13 08:13:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.88, 4.8, 4.48,17.419, 6.000,00000000 2021-10-13T08:20:47.996Z|VMVR2C450218|2021/10/13 08:13:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.93, 4.65, 4.6,17.419, 6.000,00000000 2021-10-13T08:20:49.028Z|VMVR2C450218|2021/10/13 08:13:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.05, 6.77, 4.77, 4.46,17.415, 6.000,00000000 2021-10-13T08:20:50.061Z|VMVR2C450218|2021/10/13 08:13:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.88, 4.75, 4.45,17.415, 6.000,00000000 2021-10-13T08:20:51.093Z|VMVR2C450218|2021/10/13 08:13:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.96, 4.82, 4.53,17.415, 6.000,00000000 2021-10-13T08:20:52.126Z|VMVR2C450218|2021/10/13 08:13:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.88, 4.77, 4.37,17.415, 6.000,00000000 2021-10-13T08:20:53.158Z|VMVR2C450218|2021/10/13 08:13:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.09, 6.94, 4.77, 4.51,17.415, 6.000,00000000 2021-10-13T08:20:54.191Z|VMVR2C450218|2021/10/13 08:13:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.92, 4.76, 4.37,17.415, 6.000,00000000 2021-10-13T08:20:55.223Z|VMVR2C450218|2021/10/13 08:13:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.82, 4.77, 4.52,17.415, 6.000,00000000 2021-10-13T08:20:56.256Z|VMVR2C450218|2021/10/13 08:13:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.79, 4.86, 4.52,17.415, 6.000,00000000 2021-10-13T08:20:57.288Z|VMVR2C450218|2021/10/13 08:13:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.05, 6.75, 4.7, 4.61,17.415, 6.000,00000000 2021-10-13T08:20:58.320Z|VMVR2C450218|2021/10/13 08:13:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.77, 6.91, 4.67, 4.3,17.419, 6.000,00000000 2021-10-13T08:20:59.353Z|VMVR2C450218|2021/10/13 08:13:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.89, 4.89, 4.52,17.415, 6.000,00000000