2021-10-13T08:18:00.734Z|VMVR2C450218|2021/10/13 08:10:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.88, 6.95, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T08:18:01.766Z|VMVR2C450218|2021/10/13 08:10:17, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.82, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T08:18:02.798Z|VMVR2C450218|2021/10/13 08:10:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.73, 6.75, 4.88, 4.51,17.426, 6.000,00000000 2021-10-13T08:18:03.831Z|VMVR2C450218|2021/10/13 08:10:19, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.88, 4.92, 4.71,17.426, 6.000,00000000 2021-10-13T08:18:04.863Z|VMVR2C450218|2021/10/13 08:10:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.83, 6.85, 4.8, 4.53,17.422, 6.000,00000000 2021-10-13T08:18:05.896Z|VMVR2C450218|2021/10/13 08:10:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.8, 4.79, 4.49,17.426, 6.000,00000000 2021-10-13T08:18:06.928Z|VMVR2C450218|2021/10/13 08:10:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.75, 4.82, 4.56,17.422, 6.000,00000000 2021-10-13T08:18:07.961Z|VMVR2C450218|2021/10/13 08:10:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.91, 6.83, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T08:18:08.994Z|VMVR2C450218|2021/10/13 08:10:25, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.83, 4.84, 4.64,17.426, 6.000,00000000 2021-10-13T08:18:10.026Z|VMVR2C450218|2021/10/13 08:10:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.99, 6.83, 4.78, 4.36,17.422, 6.000,00000000 2021-10-13T08:18:11.058Z|VMVR2C450218|2021/10/13 08:10:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.79, 4.73, 4.62,17.426, 6.000,00000000 2021-10-13T08:18:12.091Z|VMVR2C450218|2021/10/13 08:10:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.95, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T08:18:13.123Z|VMVR2C450218|2021/10/13 08:10:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 7.03, 4.8, 4.64,17.422, 6.000,00000000 2021-10-13T08:18:14.156Z|VMVR2C450218|2021/10/13 08:10:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.97, 4.78, 4.63,17.422, 6.000,00000000 2021-10-13T08:18:15.188Z|VMVR2C450218|2021/10/13 08:10:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.84, 4.91, 4.55,17.422, 6.000,00000000 2021-10-13T08:18:16.221Z|VMVR2C450218|2021/10/13 08:10:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.87, 7, 4.76, 4.79,17.422, 6.000,00000000 2021-10-13T08:18:17.253Z|VMVR2C450218|2021/10/13 08:10:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.93, 6.73, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T08:18:18.286Z|VMVR2C450218|2021/10/13 08:10:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.86, 6.75, 4.87, 4.55,17.422, 6.000,00000000 2021-10-13T08:18:19.318Z|VMVR2C450218|2021/10/13 08:10:35, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.01, 6.75, 4.86, 4.55,17.426, 6.000,00000000 2021-10-13T08:18:20.351Z|VMVR2C450218|2021/10/13 08:10:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.74, 6.72, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T08:18:21.383Z|VMVR2C450218|2021/10/13 08:10:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.87, 4.75, 4.42,17.422, 6.000,00000000 2021-10-13T08:18:22.416Z|VMVR2C450218|2021/10/13 08:10:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.96, 4.87, 4.34,17.422, 6.000,00000000 2021-10-13T08:18:23.448Z|VMVR2C450218|2021/10/13 08:10:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.85, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T08:18:24.481Z|VMVR2C450218|2021/10/13 08:10:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.78, 4.76, 4.62,17.422, 6.000,00000000 2021-10-13T08:18:25.513Z|VMVR2C450218|2021/10/13 08:10:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.68, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T08:18:26.546Z|VMVR2C450218|2021/10/13 08:10:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.97, 4.87, 4.53,17.422, 6.000,00000000 2021-10-13T08:18:27.578Z|VMVR2C450218|2021/10/13 08:10:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.17, 2.19, 4.93, 7.03, 4.74, 4.74,17.422, 6.000,00000000 2021-10-13T08:18:28.610Z|VMVR2C450218|2021/10/13 08:10:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.99, 4.82, 4.63,17.422, 6.000,00000000 2021-10-13T08:18:29.643Z|VMVR2C450218|2021/10/13 08:10:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.81, 6.91, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T08:18:30.675Z|VMVR2C450218|2021/10/13 08:10:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.91, 7.04, 4.77, 4.47,17.422, 6.000,00000000 2021-10-13T08:18:31.708Z|VMVR2C450218|2021/10/13 08:10:47, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.97, 6.84, 4.81, 4.68,17.422, 6.000,00000000 2021-10-13T08:18:32.740Z|VMVR2C450218|2021/10/13 08:10:48, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.79, 6.81, 4.81, 4.38,17.422, 6.000,00000000 2021-10-13T08:18:33.773Z|VMVR2C450218|2021/10/13 08:10:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 7, 4.76, 4.56,17.422, 6.000,00000000 2021-10-13T08:18:34.805Z|VMVR2C450218|2021/10/13 08:10:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.85, 6.94, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T08:18:35.838Z|VMVR2C450218|2021/10/13 08:10:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.03, 6.86, 4.75, 4.67,17.422, 6.000,00000000 2021-10-13T08:18:36.870Z|VMVR2C450218|2021/10/13 08:10:52, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.06, 6.72, 4.74, 4.44,17.422, 6.000,00000000 2021-10-13T08:18:37.903Z|VMVR2C450218|2021/10/13 08:10:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.96, 4.73, 4.43,17.426, 6.000,00000000 2021-10-13T08:18:38.935Z|VMVR2C450218|2021/10/13 08:10:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.99, 4.74, 4.49,17.422, 6.000,00000000 2021-10-13T08:18:39.968Z|VMVR2C450218|2021/10/13 08:10:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.8, 4.87, 4.75,17.422, 6.000,00000000 2021-10-13T08:18:41.000Z|VMVR2C450218|2021/10/13 08:10:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.91, 4.9, 4.41,17.419, 6.000,00000000 2021-10-13T08:18:42.033Z|VMVR2C450218|2021/10/13 08:10:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.91, 7.01, 4.81, 4.39,17.419, 6.000,00000000 2021-10-13T08:18:43.065Z|VMVR2C450218|2021/10/13 08:10:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.98, 4.85, 4.54,17.422, 6.000,00000000 2021-10-13T08:18:44.098Z|VMVR2C450218|2021/10/13 08:11:00, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.86, 6.97, 4.67, 4.5,17.419, 6.000,00000000 2021-10-13T08:18:45.130Z|VMVR2C450218|2021/10/13 08:11:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.8, 4.7, 4.48,17.422, 6.000,00000000 2021-10-13T08:18:46.163Z|VMVR2C450218|2021/10/13 08:11:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.12, 6.86, 4.72, 4.64,17.422, 6.000,00000000 2021-10-13T08:18:47.195Z|VMVR2C450218|2021/10/13 08:11:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.95, 4.68, 4.4,17.419, 6.000,00000000 2021-10-13T08:18:48.228Z|VMVR2C450218|2021/10/13 08:11:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.84, 6.74, 4.84, 4.53,17.419, 6.000,00000000 2021-10-13T08:18:49.260Z|VMVR2C450218|2021/10/13 08:11:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5, 6.87, 4.7, 4.57,17.422, 6.000,00000000 2021-10-13T08:18:50.293Z|VMVR2C450218|2021/10/13 08:11:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.05, 7.05, 4.71, 4.75,17.419, 6.000,00000000 2021-10-13T08:18:51.325Z|VMVR2C450218|2021/10/13 08:11:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.96, 4.9, 4.64,17.422, 6.000,00000000 2021-10-13T08:18:52.358Z|VMVR2C450218|2021/10/13 08:11:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.88, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T08:18:53.390Z|VMVR2C450218|2021/10/13 08:11:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.95, 6.88, 4.66, 4.66,17.422, 6.000,00000000 2021-10-13T08:18:54.423Z|VMVR2C450218|2021/10/13 08:11:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.8, 4.85, 4.42,17.422, 6.000,00000000 2021-10-13T08:18:55.455Z|VMVR2C450218|2021/10/13 08:11:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.96, 4.82, 4.34,17.422, 6.000,00000000 2021-10-13T08:18:56.488Z|VMVR2C450218|2021/10/13 08:11:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.02, 6.83, 4.79, 4.61,17.422, 6.000,00000000 2021-10-13T08:18:57.520Z|VMVR2C450218|2021/10/13 08:11:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.87, 4.79, 4.57,17.419, 6.000,00000000 2021-10-13T08:18:58.553Z|VMVR2C450218|2021/10/13 08:11:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7.1, 4.83, 4.42,17.422, 6.000,00000000 2021-10-13T08:18:59.585Z|VMVR2C450218|2021/10/13 08:11:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.03, 6.84, 4.7, 4.13,17.422, 6.000,00000000