2021-10-13T08:16:00.965Z|VMVR2C450218|2021/10/13 08:08:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.81, 4.64, 4.52,17.433, 6.000,00000000 2021-10-13T08:16:01.998Z|VMVR2C450218|2021/10/13 08:08:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.03, 6.77, 4.71, 4.77,17.433, 6.000,00000000 2021-10-13T08:16:03.030Z|VMVR2C450218|2021/10/13 08:08:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.88, 4.81, 4.65,17.429, 6.000,00000000 2021-10-13T08:16:04.063Z|VMVR2C450218|2021/10/13 08:08:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.97, 6.82, 4.85, 4.63,17.433, 6.000,00000000 2021-10-13T08:16:05.095Z|VMVR2C450218|2021/10/13 08:08:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.76, 4.68, 4.59,17.433, 6.000,00000000 2021-10-13T08:16:06.128Z|VMVR2C450218|2021/10/13 08:08:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.97, 4.76, 4.38,17.433, 6.000,00000000 2021-10-13T08:16:07.160Z|VMVR2C450218|2021/10/13 08:08:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 7.01, 4.69, 4.55,17.433, 6.000,00000000 2021-10-13T08:16:08.193Z|VMVR2C450218|2021/10/13 08:08:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.09, 7, 4.68, 4.47,17.433, 6.000,00000000 2021-10-13T08:16:09.225Z|VMVR2C450218|2021/10/13 08:08:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.84, 4.91, 4.56,17.433, 6.000,00000000 2021-10-13T08:16:10.258Z|VMVR2C450218|2021/10/13 08:08:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.94, 4.72, 4.58,17.429, 6.000,00000000 2021-10-13T08:16:11.290Z|VMVR2C450218|2021/10/13 08:08:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.99, 6.76, 4.92, 4.4,17.429, 6.000,00000000 2021-10-13T08:16:12.323Z|VMVR2C450218|2021/10/13 08:08:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.99, 7.15, 4.68, 4.46,17.429, 6.000,00000000 2021-10-13T08:16:13.355Z|VMVR2C450218|2021/10/13 08:08:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.78, 6.89, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T08:16:14.388Z|VMVR2C450218|2021/10/13 08:08:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.77, 6.81, 4.73, 4.87,17.433, 6.000,00000000 2021-10-13T08:16:15.420Z|VMVR2C450218|2021/10/13 08:08:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.98, 4.85, 4.46,17.433, 6.000,00000000 2021-10-13T08:16:16.453Z|VMVR2C450218|2021/10/13 08:08:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.86, 6.84, 4.89, 4.51,17.433, 6.000,00000000 2021-10-13T08:16:17.485Z|VMVR2C450218|2021/10/13 08:08:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.82, 6.88, 4.78, 4.72,17.433, 6.000,00000000 2021-10-13T08:16:18.518Z|VMVR2C450218|2021/10/13 08:08:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.19, 2.17, 2.19, 4.85, 7.01, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T08:16:19.550Z|VMVR2C450218|2021/10/13 08:08:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.76, 7, 4.93, 4.35,17.436, 6.000,00000000 2021-10-13T08:16:20.583Z|VMVR2C450218|2021/10/13 08:08:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.9, 6.85, 4.84, 4.56,17.436, 6.000,00000000 2021-10-13T08:16:21.615Z|VMVR2C450218|2021/10/13 08:08:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.97, 6.76, 4.72, 4.58,17.433, 6.000,00000000 2021-10-13T08:16:22.648Z|VMVR2C450218|2021/10/13 08:08:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.93, 4.71, 4.65,17.433, 6.000,00000000 2021-10-13T08:16:23.680Z|VMVR2C450218|2021/10/13 08:08:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.04, 6.95, 4.75, 4.48,17.433, 6.000,00000000 2021-10-13T08:16:24.713Z|VMVR2C450218|2021/10/13 08:08:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.83, 4.66, 4.36,17.433, 6.000,00000000 2021-10-13T08:16:25.745Z|VMVR2C450218|2021/10/13 08:08:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.9, 6.8, 4.56, 4.55,17.433, 6.000,00000000 2021-10-13T08:16:26.777Z|VMVR2C450218|2021/10/13 08:08:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.79, 6.78, 4.82, 4.21,17.429, 6.000,00000000 2021-10-13T08:16:27.810Z|VMVR2C450218|2021/10/13 08:08:43, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.79, 4.68, 4.38,17.429, 6.000,00000000 2021-10-13T08:16:28.842Z|VMVR2C450218|2021/10/13 08:08:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.88, 4.85, 4.59,17.429, 6.000,00000000 2021-10-13T08:16:29.875Z|VMVR2C450218|2021/10/13 08:08:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 7.04, 4.62, 4.61,17.429, 6.000,00000000 2021-10-13T08:16:30.908Z|VMVR2C450218|2021/10/13 08:08:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 6.69, 4.99, 4.56,17.429, 6.000,00000000 2021-10-13T08:16:31.940Z|VMVR2C450218|2021/10/13 08:08:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.88, 6.92, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T08:16:32.972Z|VMVR2C450218|2021/10/13 08:08:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.84, 6.96, 4.94, 4.51,17.429, 6.000,00000000 2021-10-13T08:16:34.006Z|VMVR2C450218|2021/10/13 08:08:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.05, 6.82, 4.8, 4.56,17.429, 6.000,00000000 2021-10-13T08:16:35.037Z|VMVR2C450218|2021/10/13 08:08:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.88, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T08:16:36.070Z|VMVR2C450218|2021/10/13 08:08:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.93, 4.87, 4.66,17.429, 6.000,00000000 2021-10-13T08:16:37.102Z|VMVR2C450218|2021/10/13 08:08:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.98, 4.64, 4.62,17.433, 6.000,00000000 2021-10-13T08:16:38.135Z|VMVR2C450218|2021/10/13 08:08:54, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.77, 4.64, 4.46,17.429, 6.000,00000000 2021-10-13T08:16:39.167Z|VMVR2C450218|2021/10/13 08:08:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.95, 6.92, 4.83, 4.56,17.429, 6.000,00000000 2021-10-13T08:16:40.200Z|VMVR2C450218|2021/10/13 08:08:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.92, 6.8, 4.85, 4.8,17.429, 6.000,00000000 2021-10-13T08:16:41.232Z|VMVR2C450218|2021/10/13 08:08:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.89, 6.9, 4.79, 4.59,17.429, 6.000,00000000 2021-10-13T08:16:42.265Z|VMVR2C450218|2021/10/13 08:08:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.8, 4.74, 4.46,17.429, 6.000,00000000 2021-10-13T08:16:43.297Z|VMVR2C450218|2021/10/13 08:08:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 7.05, 4.83, 4.63,17.429, 6.000,00000000 2021-10-13T08:16:44.330Z|VMVR2C450218|2021/10/13 08:09:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.73, 4.85, 4.33,17.429, 6.000,00000000 2021-10-13T08:16:45.362Z|VMVR2C450218|2021/10/13 08:09:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.86, 4.71, 4.68,17.429, 6.000,00000000 2021-10-13T08:16:46.395Z|VMVR2C450218|2021/10/13 08:09:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.87, 4.99, 4.53,17.429, 6.000,00000000 2021-10-13T08:16:47.427Z|VMVR2C450218|2021/10/13 08:09:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.05, 6.82, 4.74, 4.46,17.429, 6.000,00000000 2021-10-13T08:16:48.460Z|VMVR2C450218|2021/10/13 08:09:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 7.05, 4.89, 4.4,17.429, 6.000,00000000 2021-10-13T08:16:49.492Z|VMVR2C450218|2021/10/13 08:09:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.97, 4.89, 4.45,17.429, 6.000,00000000 2021-10-13T08:16:50.525Z|VMVR2C450218|2021/10/13 08:09:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.89, 6.82, 4.63, 4.25,17.429, 6.000,00000000 2021-10-13T08:16:51.557Z|VMVR2C450218|2021/10/13 08:09:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.79, 4.66, 4.43,17.433, 6.000,00000000 2021-10-13T08:16:52.590Z|VMVR2C450218|2021/10/13 08:09:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.83, 6.95, 4.73, 4.56,17.429, 6.000,00000000 2021-10-13T08:16:53.622Z|VMVR2C450218|2021/10/13 08:09:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.81, 4.7, 4.64,17.429, 6.000,00000000 2021-10-13T08:16:54.654Z|VMVR2C450218|2021/10/13 08:09:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.09, 6.81, 4.72, 4.54,17.429, 6.000,00000000 2021-10-13T08:16:55.687Z|VMVR2C450218|2021/10/13 08:09:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.86, 4.83, 4.42,17.433, 6.000,00000000 2021-10-13T08:16:56.720Z|VMVR2C450218|2021/10/13 08:09:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.97, 4.75, 4.57,17.429, 6.000,00000000 2021-10-13T08:16:57.752Z|VMVR2C450218|2021/10/13 08:09:13, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.7, 4.69, 4.61,17.433, 6.000,00000000 2021-10-13T08:16:58.784Z|VMVR2C450218|2021/10/13 08:09:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.9, 4.76, 4.71,17.433, 6.000,00000000 2021-10-13T08:16:59.817Z|VMVR2C450218|2021/10/13 08:09:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.79, 4.88, 4.46,17.433, 6.000,00000000