2021-10-13T08:15:00.049Z|VMVR2C450218|2021/10/13 08:07:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.91, 4.85, 4.46,17.433, 6.000,00000000 2021-10-13T08:15:01.082Z|VMVR2C450218|2021/10/13 08:07:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.85, 6.78, 4.73, 4.49,17.433, 6.000,00000000 2021-10-13T08:15:02.114Z|VMVR2C450218|2021/10/13 08:07:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.87, 6.77, 4.83, 4.61,17.433, 6.000,00000000 2021-10-13T08:15:03.146Z|VMVR2C450218|2021/10/13 08:07:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.93, 6.76, 4.75, 4.55,17.436, 6.000,00000000 2021-10-13T08:15:04.179Z|VMVR2C450218|2021/10/13 08:07:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.19, 4.83, 6.98, 4.64, 4.47,17.433, 6.000,00000000 2021-10-13T08:15:05.211Z|VMVR2C450218|2021/10/13 08:07:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.76, 7.02, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T08:15:06.244Z|VMVR2C450218|2021/10/13 08:07:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.93, 7.04, 4.6, 4.51,17.433, 6.000,00000000 2021-10-13T08:15:07.276Z|VMVR2C450218|2021/10/13 08:07:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5, 6.85, 4.7, 4.66,17.433, 6.000,00000000 2021-10-13T08:15:08.309Z|VMVR2C450218|2021/10/13 08:07:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.92, 4.89, 4.62,17.433, 6.000,00000000 2021-10-13T08:15:09.341Z|VMVR2C450218|2021/10/13 08:07:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.87, 4.81, 4.58,17.433, 6.000,00000000 2021-10-13T08:15:10.374Z|VMVR2C450218|2021/10/13 08:07:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.82, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T08:15:11.406Z|VMVR2C450218|2021/10/13 08:07:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.86, 6.99, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T08:15:12.439Z|VMVR2C450218|2021/10/13 08:07:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.89, 6.98, 4.74, 4.63,17.433, 6.000,00000000 2021-10-13T08:15:13.471Z|VMVR2C450218|2021/10/13 08:07:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.88, 6.79, 4.81, 4.82,17.433, 6.000,00000000 2021-10-13T08:15:14.504Z|VMVR2C450218|2021/10/13 08:07:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 7.01, 4.83, 4.47,17.436, 6.000,00000000 2021-10-13T08:15:15.536Z|VMVR2C450218|2021/10/13 08:07:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.96, 4.73, 4.48,17.433, 6.000,00000000 2021-10-13T08:15:16.569Z|VMVR2C450218|2021/10/13 08:07:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.89, 4.71, 4.42,17.433, 6.000,00000000 2021-10-13T08:15:17.601Z|VMVR2C450218|2021/10/13 08:07:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.87, 4.76, 4.35,17.436, 6.000,00000000 2021-10-13T08:15:18.634Z|VMVR2C450218|2021/10/13 08:07:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.77, 4.87, 4.58,17.433, 6.000,00000000 2021-10-13T08:15:19.666Z|VMVR2C450218|2021/10/13 08:07:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.76, 4.7, 4.44,17.433, 6.000,00000000 2021-10-13T08:15:20.699Z|VMVR2C450218|2021/10/13 08:07:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.87, 4.85, 4.37,17.433, 6.000,00000000 2021-10-13T08:15:21.731Z|VMVR2C450218|2021/10/13 08:07:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.83, 4.78, 4.33,17.433, 6.000,00000000 2021-10-13T08:15:22.764Z|VMVR2C450218|2021/10/13 08:07:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.74, 4.86, 4.45,17.433, 6.000,00000000 2021-10-13T08:15:23.796Z|VMVR2C450218|2021/10/13 08:07:39, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.92, 4.77, 4.39,17.433, 6.000,00000000 2021-10-13T08:15:24.829Z|VMVR2C450218|2021/10/13 08:07:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 7.16, 4.75, 4.46,17.433, 6.000,00000000 2021-10-13T08:15:25.861Z|VMVR2C450218|2021/10/13 08:07:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.78, 4.84, 4.39,17.433, 6.000,00000000 2021-10-13T08:15:26.893Z|VMVR2C450218|2021/10/13 08:07:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5, 6.84, 4.74, 4.56,17.436, 6.000,00000000 2021-10-13T08:15:27.926Z|VMVR2C450218|2021/10/13 08:07:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.91, 6.92, 4.79, 4.51,17.433, 6.000,00000000 2021-10-13T08:15:28.958Z|VMVR2C450218|2021/10/13 08:07:45, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.94, 4.8, 4.5,17.433, 6.000,00000000 2021-10-13T08:15:29.991Z|VMVR2C450218|2021/10/13 08:07:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.97, 4.88, 4.36,17.433, 6.000,00000000 2021-10-13T08:15:31.024Z|VMVR2C450218|2021/10/13 08:07:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.87, 6.65, 4.77, 4.61,17.433, 6.000,00000000 2021-10-13T08:15:32.056Z|VMVR2C450218|2021/10/13 08:07:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.84, 6.7, 4.91, 4.65,17.433, 6.000,00000000 2021-10-13T08:15:33.088Z|VMVR2C450218|2021/10/13 08:07:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 6.74, 4.76, 4.44,17.433, 6.000,00000000 2021-10-13T08:15:34.121Z|VMVR2C450218|2021/10/13 08:07:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.83, 4.82, 4.5,17.433, 6.000,00000000 2021-10-13T08:15:35.153Z|VMVR2C450218|2021/10/13 08:07:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.94, 6.9, 4.68, 4.66,17.433, 6.000,00000000 2021-10-13T08:15:36.186Z|VMVR2C450218|2021/10/13 08:07:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.94, 4.85, 4.43,17.429, 6.000,00000000 2021-10-13T08:15:37.218Z|VMVR2C450218|2021/10/13 08:07:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.84, 4.62, 4.6,17.429, 6.000,00000000 2021-10-13T08:15:38.251Z|VMVR2C450218|2021/10/13 08:07:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.86, 4.72, 4.4,17.433, 6.000,00000000 2021-10-13T08:15:39.283Z|VMVR2C450218|2021/10/13 08:07:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.81, 4.69, 4.59,17.433, 6.000,00000000 2021-10-13T08:15:40.316Z|VMVR2C450218|2021/10/13 08:07:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.86, 4.81, 4.39,17.433, 6.000,00000000 2021-10-13T08:15:41.348Z|VMVR2C450218|2021/10/13 08:07:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.84, 4.9, 4.4,17.436, 6.000,00000000 2021-10-13T08:15:42.381Z|VMVR2C450218|2021/10/13 08:07:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 7, 4.78, 4.54,17.433, 6.000,00000000 2021-10-13T08:15:43.413Z|VMVR2C450218|2021/10/13 08:07:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.88, 6.98, 4.69, 4.58,17.433, 6.000,00000000 2021-10-13T08:15:44.446Z|VMVR2C450218|2021/10/13 08:08:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 6.93, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T08:15:45.478Z|VMVR2C450218|2021/10/13 08:08:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.96, 4.98, 4.39,17.436, 6.000,00000000 2021-10-13T08:15:46.511Z|VMVR2C450218|2021/10/13 08:08:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.92, 4.73, 4.56,17.436, 6.000,00000000 2021-10-13T08:15:47.543Z|VMVR2C450218|2021/10/13 08:08:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.78, 4.66, 4.43,17.429, 6.000,00000000 2021-10-13T08:15:48.576Z|VMVR2C450218|2021/10/13 08:08:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.79, 6.93, 4.91, 4.49,17.436, 6.000,00000000 2021-10-13T08:15:49.608Z|VMVR2C450218|2021/10/13 08:08:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.91, 4.77, 4.48,17.433, 6.000,00000000 2021-10-13T08:15:50.641Z|VMVR2C450218|2021/10/13 08:08:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.81, 4.85, 4.56,17.433, 6.000,00000000 2021-10-13T08:15:51.673Z|VMVR2C450218|2021/10/13 08:08:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.86, 6.91, 4.53, 4.48,17.433, 6.000,00000000 2021-10-13T08:15:52.706Z|VMVR2C450218|2021/10/13 08:08:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.78, 7.06, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T08:15:53.738Z|VMVR2C450218|2021/10/13 08:08:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.08, 6.9, 4.8, 4.41,17.433, 6.000,00000000 2021-10-13T08:15:54.771Z|VMVR2C450218|2021/10/13 08:08:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.87, 4.73, 4.52,17.433, 6.000,00000000 2021-10-13T08:15:55.803Z|VMVR2C450218|2021/10/13 08:08:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.92, 6.9, 4.63, 4.45,17.433, 6.000,00000000 2021-10-13T08:15:56.835Z|VMVR2C450218|2021/10/13 08:08:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.02, 6.89, 4.87, 4.25,17.433, 6.000,00000000 2021-10-13T08:15:57.868Z|VMVR2C450218|2021/10/13 08:08:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.9, 6.8, 4.7, 4.57,17.429, 6.000,00000000 2021-10-13T08:15:58.901Z|VMVR2C450218|2021/10/13 08:08:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.99, 4.83, 4.5,17.433, 6.000,00000000 2021-10-13T08:15:59.933Z|VMVR2C450218|2021/10/13 08:08:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.74, 6.79, 4.72, 4.59,17.433, 6.000,00000000