2021-10-13T08:13:00.281Z|VMVR2C450218|2021/10/13 08:05:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.78, 4.69, 4.43,17.436, 6.000,00000000 2021-10-13T08:13:01.313Z|VMVR2C450218|2021/10/13 08:05:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.93, 4.67, 4.46,17.436, 6.000,00000000 2021-10-13T08:13:02.346Z|VMVR2C450218|2021/10/13 08:05:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.98, 6.71, 4.77, 4.51,17.439, 6.000,00000000 2021-10-13T08:13:03.378Z|VMVR2C450218|2021/10/13 08:05:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.95, 4.76, 4.64,17.436, 6.000,00000000 2021-10-13T08:13:04.411Z|VMVR2C450218|2021/10/13 08:05:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.83, 6.87, 4.9, 4.34,17.439, 6.000,00000000 2021-10-13T08:13:05.444Z|VMVR2C450218|2021/10/13 08:05:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.83, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T08:13:06.476Z|VMVR2C450218|2021/10/13 08:05:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.86, 6.86, 4.67, 4.65,17.436, 6.000,00000000 2021-10-13T08:13:07.508Z|VMVR2C450218|2021/10/13 08:05:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.97, 4.9, 4.46,17.436, 6.000,00000000 2021-10-13T08:13:08.541Z|VMVR2C450218|2021/10/13 08:05:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.91, 6.85, 4.76, 4.67,17.439, 6.000,00000000 2021-10-13T08:13:09.573Z|VMVR2C450218|2021/10/13 08:05:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.9, 4.8, 4.57,17.436, 6.000,00000000 2021-10-13T08:13:10.606Z|VMVR2C450218|2021/10/13 08:05:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.78, 4.83, 4.37,17.439, 6.000,00000000 2021-10-13T08:13:11.638Z|VMVR2C450218|2021/10/13 08:05:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.94, 6.93, 4.78, 4.55,17.439, 6.000,00000000 2021-10-13T08:13:12.671Z|VMVR2C450218|2021/10/13 08:05:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.8, 6.81, 4.78, 4.5,17.439, 6.000,00000000 2021-10-13T08:13:13.703Z|VMVR2C450218|2021/10/13 08:05:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.99, 6.82, 4.78, 4.33,17.439, 6.000,00000000 2021-10-13T08:13:14.736Z|VMVR2C450218|2021/10/13 08:05:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.72, 6.9, 4.74, 4.59,17.439, 6.000,00000000 2021-10-13T08:13:15.768Z|VMVR2C450218|2021/10/13 08:05:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.86, 6.78, 4.86, 4.45,17.439, 6.000,00000000 2021-10-13T08:13:16.801Z|VMVR2C450218|2021/10/13 08:05:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.89, 4.78, 4.76,17.439, 6.000,00000000 2021-10-13T08:13:17.833Z|VMVR2C450218|2021/10/13 08:05:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.97, 4.77, 4.49,17.439, 6.000,00000000 2021-10-13T08:13:18.866Z|VMVR2C450218|2021/10/13 08:05:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.88, 4.76, 4.22,17.439, 6.000,00000000 2021-10-13T08:13:19.898Z|VMVR2C450218|2021/10/13 08:05:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.16, 6.89, 4.85, 4.6,17.436, 6.000,00000000 2021-10-13T08:13:20.931Z|VMVR2C450218|2021/10/13 08:05:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.9, 6.84, 4.69, 4.5,17.439, 6.000,00000000 2021-10-13T08:13:21.963Z|VMVR2C450218|2021/10/13 08:05:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 6.97, 4.76, 4.41,17.436, 6.000,00000000 2021-10-13T08:13:22.996Z|VMVR2C450218|2021/10/13 08:05:39, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 7.04, 4.84, 4.62,17.439, 6.000,00000000 2021-10-13T08:13:24.028Z|VMVR2C450218|2021/10/13 08:05:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.74, 6.98, 4.87, 4.38,17.436, 6.000,00000000 2021-10-13T08:13:25.061Z|VMVR2C450218|2021/10/13 08:05:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.94, 4.82, 4.49,17.443, 6.000,00000000 2021-10-13T08:13:26.093Z|VMVR2C450218|2021/10/13 08:05:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.06, 6.97, 4.74, 4.44,17.439, 6.000,00000000 2021-10-13T08:13:27.126Z|VMVR2C450218|2021/10/13 08:05:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.83, 4.76, 4.58,17.443, 6.000,00000000 2021-10-13T08:13:28.158Z|VMVR2C450218|2021/10/13 08:05:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.79, 6.91, 4.83, 4.58,17.436, 6.000,00000000 2021-10-13T08:13:29.190Z|VMVR2C450218|2021/10/13 08:05:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.84, 4.76, 4.61,17.439, 6.000,00000000 2021-10-13T08:13:30.223Z|VMVR2C450218|2021/10/13 08:05:46, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.89, 6.86, 4.89, 4.52,17.439, 6.000,00000000 2021-10-13T08:13:31.256Z|VMVR2C450218|2021/10/13 08:05:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 7.02, 4.88, 4.64,17.439, 6.000,00000000 2021-10-13T08:13:32.288Z|VMVR2C450218|2021/10/13 08:05:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.94, 4.86, 4.39,17.439, 6.000,00000000 2021-10-13T08:13:33.320Z|VMVR2C450218|2021/10/13 08:05:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.9, 4.79, 4.47,17.439, 6.000,00000000 2021-10-13T08:13:34.353Z|VMVR2C450218|2021/10/13 08:05:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.79, 4.87, 4.39,17.439, 6.000,00000000 2021-10-13T08:13:35.385Z|VMVR2C450218|2021/10/13 08:05:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.75, 4.88, 4.37,17.436, 6.000,00000000 2021-10-13T08:13:36.418Z|VMVR2C450218|2021/10/13 08:05:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.92, 4.79, 4.42,17.439, 6.000,00000000 2021-10-13T08:13:37.450Z|VMVR2C450218|2021/10/13 08:05:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.71, 4.8, 4.55,17.439, 6.000,00000000 2021-10-13T08:13:38.483Z|VMVR2C450218|2021/10/13 08:05:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.92, 4.7, 4.54,17.439, 6.000,00000000 2021-10-13T08:13:39.515Z|VMVR2C450218|2021/10/13 08:05:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.8, 4.83, 4.44,17.443, 6.000,00000000 2021-10-13T08:13:40.548Z|VMVR2C450218|2021/10/13 08:05:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.93, 6.79, 4.86, 4.77,17.443, 6.000,00000000 2021-10-13T08:13:41.580Z|VMVR2C450218|2021/10/13 08:05:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.08, 6.77, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T08:13:42.613Z|VMVR2C450218|2021/10/13 08:05:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.77, 4.85, 4.75,17.439, 6.000,00000000 2021-10-13T08:13:43.645Z|VMVR2C450218|2021/10/13 08:05:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.98, 4.68, 4.44,17.439, 6.000,00000000 2021-10-13T08:13:44.678Z|VMVR2C450218|2021/10/13 08:06:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.75, 4.81, 4.63,17.439, 6.000,00000000 2021-10-13T08:13:45.710Z|VMVR2C450218|2021/10/13 08:06:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.97, 4.74, 4.7,17.439, 6.000,00000000 2021-10-13T08:13:46.743Z|VMVR2C450218|2021/10/13 08:06:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.1, 6.87, 4.84, 4.67,17.439, 6.000,00000000 2021-10-13T08:13:47.775Z|VMVR2C450218|2021/10/13 08:06:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.75, 4.81, 4.5,17.443, 6.000,00000000 2021-10-13T08:13:48.808Z|VMVR2C450218|2021/10/13 08:06:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.97, 4.66, 4.7,17.439, 6.000,00000000 2021-10-13T08:13:49.840Z|VMVR2C450218|2021/10/13 08:06:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 6.97, 4.88, 4.46,17.439, 6.000,00000000 2021-10-13T08:13:50.873Z|VMVR2C450218|2021/10/13 08:06:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.75, 4.8, 4.49,17.439, 6.000,00000000 2021-10-13T08:13:51.905Z|VMVR2C450218|2021/10/13 08:06:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.97, 4.8, 4.45,17.439, 6.000,00000000 2021-10-13T08:13:52.938Z|VMVR2C450218|2021/10/13 08:06:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.79, 6.79, 4.87, 4.59,17.443, 6.000,00000000 2021-10-13T08:13:53.970Z|VMVR2C450218|2021/10/13 08:06:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.91, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T08:13:55.003Z|VMVR2C450218|2021/10/13 08:06:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.75, 6.81, 4.87, 4.65,17.439, 6.000,00000000 2021-10-13T08:13:56.035Z|VMVR2C450218|2021/10/13 08:06:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 5.06, 6.81, 4.85, 4.41,17.443, 6.000,00000000 2021-10-13T08:13:57.067Z|VMVR2C450218|2021/10/13 08:06:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.8, 6.8, 4.89, 4.5,17.439, 6.000,00000000 2021-10-13T08:13:58.100Z|VMVR2C450218|2021/10/13 08:06:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.81, 4.78, 4.62,17.439, 6.000,00000000 2021-10-13T08:13:59.132Z|VMVR2C450218|2021/10/13 08:06:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.81, 4.76, 4.58,17.439, 6.000,00000000