2021-10-13T08:12:00.397Z|VMVR2C450218|2021/10/13 08:04:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.96, 4.75, 4.42,17.429, 6.000,00000000 2021-10-13T08:12:01.429Z|VMVR2C450218|2021/10/13 08:04:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.95, 6.81, 4.7, 4.5,17.429, 6.000,00000000 2021-10-13T08:12:02.462Z|VMVR2C450218|2021/10/13 08:04:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.02, 6.91, 4.71, 4.77,17.429, 6.000,00000000 2021-10-13T08:12:03.495Z|VMVR2C450218|2021/10/13 08:04:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.88, 4.81, 4.62,17.429, 6.000,00000000 2021-10-13T08:12:04.527Z|VMVR2C450218|2021/10/13 08:04:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.82, 4.76, 4.65,17.429, 6.000,00000000 2021-10-13T08:12:05.559Z|VMVR2C450218|2021/10/13 08:04:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.86, 6.82, 4.91, 4.65,17.429, 6.000,00000000 2021-10-13T08:12:06.592Z|VMVR2C450218|2021/10/13 08:04:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.92, 6.76, 4.86, 4.49,17.429, 6.000,00000000 2021-10-13T08:12:07.625Z|VMVR2C450218|2021/10/13 08:04:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.97, 6.99, 4.83, 4.55,17.433, 6.000,00000000 2021-10-13T08:12:08.657Z|VMVR2C450218|2021/10/13 08:04:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.9, 4.82, 4.3,17.429, 6.000,00000000 2021-10-13T08:12:09.689Z|VMVR2C450218|2021/10/13 08:04:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 7.08, 4.88, 4.7,17.429, 6.000,00000000 2021-10-13T08:12:10.722Z|VMVR2C450218|2021/10/13 08:04:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.87, 4.57, 4.66,17.433, 6.000,00000000 2021-10-13T08:12:11.755Z|VMVR2C450218|2021/10/13 08:04:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.94, 4.91, 4.68,17.433, 6.000,00000000 2021-10-13T08:12:12.787Z|VMVR2C450218|2021/10/13 08:04:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.73, 4.71, 4.31,17.433, 6.000,00000000 2021-10-13T08:12:13.819Z|VMVR2C450218|2021/10/13 08:04:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.91, 4.85, 4.57,17.433, 6.000,00000000 2021-10-13T08:12:14.852Z|VMVR2C450218|2021/10/13 08:04:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.94, 4.8, 4.52,17.433, 6.000,00000000 2021-10-13T08:12:15.884Z|VMVR2C450218|2021/10/13 08:04:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.8, 6.83, 4.71, 4.56,17.433, 6.000,00000000 2021-10-13T08:12:16.917Z|VMVR2C450218|2021/10/13 08:04:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.8, 4.84, 4.47,17.433, 6.000,00000000 2021-10-13T08:12:17.949Z|VMVR2C450218|2021/10/13 08:04:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.84, 6.94, 4.78, 4.48,17.433, 6.000,00000000 2021-10-13T08:12:18.982Z|VMVR2C450218|2021/10/13 08:04:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.86, 6.82, 4.77, 4.51,17.433, 6.000,00000000 2021-10-13T08:12:20.014Z|VMVR2C450218|2021/10/13 08:04:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.05, 6.92, 4.92, 4.47,17.433, 6.000,00000000 2021-10-13T08:12:21.047Z|VMVR2C450218|2021/10/13 08:04:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.82, 7.08, 4.95, 4.54,17.433, 6.000,00000000 2021-10-13T08:12:22.079Z|VMVR2C450218|2021/10/13 08:04:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.83, 4.83, 4.58,17.433, 6.000,00000000 2021-10-13T08:12:23.112Z|VMVR2C450218|2021/10/13 08:04:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.86, 4.75, 4.54,17.433, 6.000,00000000 2021-10-13T08:12:24.144Z|VMVR2C450218|2021/10/13 08:04:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.79, 6.93, 4.76, 4.66,17.433, 6.000,00000000 2021-10-13T08:12:25.177Z|VMVR2C450218|2021/10/13 08:04:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.77, 4.77, 4.61,17.433, 6.000,00000000 2021-10-13T08:12:26.209Z|VMVR2C450218|2021/10/13 08:04:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.84, 4.62, 4.57,17.433, 6.000,00000000 2021-10-13T08:12:27.242Z|VMVR2C450218|2021/10/13 08:04:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.95, 4.99, 4.61,17.433, 6.000,00000000 2021-10-13T08:12:28.274Z|VMVR2C450218|2021/10/13 08:04:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.89, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T08:12:29.307Z|VMVR2C450218|2021/10/13 08:04:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.97, 6.87, 4.81, 4.66,17.433, 6.000,00000000 2021-10-13T08:12:30.339Z|VMVR2C450218|2021/10/13 08:04:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.93, 6.92, 4.74, 4.64,17.433, 6.000,00000000 2021-10-13T08:12:31.372Z|VMVR2C450218|2021/10/13 08:04:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.97, 4.76, 4.68,17.433, 6.000,00000000 2021-10-13T08:12:32.404Z|VMVR2C450218|2021/10/13 08:04:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.97, 4.57, 4.64,17.436, 6.000,00000000 2021-10-13T08:12:33.436Z|VMVR2C450218|2021/10/13 08:04:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.89, 4.58, 4.4,17.436, 6.000,00000000 2021-10-13T08:12:34.469Z|VMVR2C450218|2021/10/13 08:04:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.79, 4.73, 4.49,17.436, 6.000,00000000 2021-10-13T08:12:35.501Z|VMVR2C450218|2021/10/13 08:04:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.86, 4.87, 4.5,17.433, 6.000,00000000 2021-10-13T08:12:36.535Z|VMVR2C450218|2021/10/13 08:04:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.95, 4.73, 4.72,17.436, 6.000,00000000 2021-10-13T08:12:37.566Z|VMVR2C450218|2021/10/13 08:04:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 7.13, 4.87, 4.69,17.436, 6.000,00000000 2021-10-13T08:12:38.599Z|VMVR2C450218|2021/10/13 08:04:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.96, 4.65, 4.49,17.436, 6.000,00000000 2021-10-13T08:12:39.631Z|VMVR2C450218|2021/10/13 08:04:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.82, 4.89, 4.63,17.436, 6.000,00000000 2021-10-13T08:12:40.664Z|VMVR2C450218|2021/10/13 08:04:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.05, 7, 4.96, 4.55,17.433, 6.000,00000000 2021-10-13T08:12:41.696Z|VMVR2C450218|2021/10/13 08:04:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.84, 6.83, 4.73, 4.61,17.436, 6.000,00000000 2021-10-13T08:12:42.729Z|VMVR2C450218|2021/10/13 08:04:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.84, 6.97, 4.7, 4.55,17.436, 6.000,00000000 2021-10-13T08:12:43.761Z|VMVR2C450218|2021/10/13 08:04:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.95, 4.84, 4.39,17.436, 6.000,00000000 2021-10-13T08:12:44.794Z|VMVR2C450218|2021/10/13 08:05:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.04, 6.76, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T08:12:45.826Z|VMVR2C450218|2021/10/13 08:05:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 7.01, 4.76, 4.53,17.436, 6.000,00000000 2021-10-13T08:12:46.859Z|VMVR2C450218|2021/10/13 08:05:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.84, 4.91, 4.48,17.436, 6.000,00000000 2021-10-13T08:12:47.891Z|VMVR2C450218|2021/10/13 08:05:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 7, 4.79, 4.67,17.436, 6.000,00000000 2021-10-13T08:12:48.924Z|VMVR2C450218|2021/10/13 08:05:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.9, 4.94, 4.57,17.436, 6.000,00000000 2021-10-13T08:12:49.956Z|VMVR2C450218|2021/10/13 08:05:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.86, 4.85, 4.46,17.436, 6.000,00000000 2021-10-13T08:12:50.989Z|VMVR2C450218|2021/10/13 08:05:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.82, 4.68, 4.49,17.436, 6.000,00000000 2021-10-13T08:12:52.021Z|VMVR2C450218|2021/10/13 08:05:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.99, 4.8, 4.39,17.436, 6.000,00000000 2021-10-13T08:12:53.054Z|VMVR2C450218|2021/10/13 08:05:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.96, 4.74, 4.42,17.436, 6.000,00000000 2021-10-13T08:12:54.086Z|VMVR2C450218|2021/10/13 08:05:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.74, 6.89, 4.67, 4.48,17.436, 6.000,00000000 2021-10-13T08:12:55.119Z|VMVR2C450218|2021/10/13 08:05:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.97, 4.85, 4.5,17.436, 6.000,00000000 2021-10-13T08:12:56.151Z|VMVR2C450218|2021/10/13 08:05:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.11, 6.87, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T08:12:57.184Z|VMVR2C450218|2021/10/13 08:05:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.99, 6.98, 4.84, 4.57,17.436, 6.000,00000000 2021-10-13T08:12:58.216Z|VMVR2C450218|2021/10/13 08:05:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.85, 4.84, 4.54,17.439, 6.000,00000000 2021-10-13T08:12:59.248Z|VMVR2C450218|2021/10/13 08:05:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.78, 6.86, 4.79, 4.53,17.436, 6.000,00000000