2021-10-13T08:11:00.513Z|VMVR2C450218|2021/10/13 08:03:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.84, 6.78, 4.75, 4.71,17.429, 6.000,00000000 2021-10-13T08:11:01.546Z|VMVR2C450218|2021/10/13 08:03:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.79, 6.87, 4.73, 4.56,17.429, 6.000,00000000 2021-10-13T08:11:02.578Z|VMVR2C450218|2021/10/13 08:03:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.79, 6.9, 4.74, 4.33,17.429, 6.000,00000000 2021-10-13T08:11:03.610Z|VMVR2C450218|2021/10/13 08:03:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.99, 6.92, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T08:11:04.643Z|VMVR2C450218|2021/10/13 08:03:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.81, 6.85, 4.67, 4.58,17.429, 6.000,00000000 2021-10-13T08:11:05.675Z|VMVR2C450218|2021/10/13 08:03:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.87, 4.68, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:06.708Z|VMVR2C450218|2021/10/13 08:03:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.74, 4.78, 4.4,17.429, 6.000,00000000 2021-10-13T08:11:07.740Z|VMVR2C450218|2021/10/13 08:03:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.98, 6.76, 4.86, 4.46,17.429, 6.000,00000000 2021-10-13T08:11:08.773Z|VMVR2C450218|2021/10/13 08:03:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 7.02, 4.84, 4.42,17.433, 6.000,00000000 2021-10-13T08:11:09.805Z|VMVR2C450218|2021/10/13 08:03:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.91, 6.81, 4.83, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:10.838Z|VMVR2C450218|2021/10/13 08:03:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.88, 6.88, 4.89, 4.55,17.429, 6.000,00000000 2021-10-13T08:11:11.870Z|VMVR2C450218|2021/10/13 08:03:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.91, 4.85, 4.59,17.433, 6.000,00000000 2021-10-13T08:11:12.903Z|VMVR2C450218|2021/10/13 08:03:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.97, 4.65, 4.67,17.429, 6.000,00000000 2021-10-13T08:11:13.935Z|VMVR2C450218|2021/10/13 08:03:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 7.11, 4.75, 4.4,17.429, 6.000,00000000 2021-10-13T08:11:14.968Z|VMVR2C450218|2021/10/13 08:03:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.86, 4.84, 4.71,17.429, 6.000,00000000 2021-10-13T08:11:16.000Z|VMVR2C450218|2021/10/13 08:03:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.8, 6.91, 4.74, 4.31,17.433, 6.000,00000000 2021-10-13T08:11:17.033Z|VMVR2C450218|2021/10/13 08:03:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.93, 6.83, 4.88, 4.62,17.429, 6.000,00000000 2021-10-13T08:11:18.065Z|VMVR2C450218|2021/10/13 08:03:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.96, 6.75, 4.86, 4.71,17.429, 6.000,00000000 2021-10-13T08:11:19.098Z|VMVR2C450218|2021/10/13 08:03:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.96, 4.79, 4.54,17.433, 6.000,00000000 2021-10-13T08:11:20.130Z|VMVR2C450218|2021/10/13 08:03:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.84, 4.79, 4.51,17.433, 6.000,00000000 2021-10-13T08:11:21.163Z|VMVR2C450218|2021/10/13 08:03:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.03, 6.74, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T08:11:22.195Z|VMVR2C450218|2021/10/13 08:03:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.97, 6.83, 4.79, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:23.228Z|VMVR2C450218|2021/10/13 08:03:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.71, 4.71, 4.33,17.429, 6.000,00000000 2021-10-13T08:11:24.260Z|VMVR2C450218|2021/10/13 08:03:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.97, 6.75, 4.87, 4.66,17.429, 6.000,00000000 2021-10-13T08:11:25.293Z|VMVR2C450218|2021/10/13 08:03:41, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 5, 6.85, 4.66, 4.44,17.429, 6.000,00000000 2021-10-13T08:11:26.325Z|VMVR2C450218|2021/10/13 08:03:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.89, 6.73, 4.89, 4.48,17.429, 6.000,00000000 2021-10-13T08:11:27.358Z|VMVR2C450218|2021/10/13 08:03:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.02, 6.89, 4.75, 4.49,17.429, 6.000,00000000 2021-10-13T08:11:28.390Z|VMVR2C450218|2021/10/13 08:03:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.98, 6.92, 4.84, 4.71,17.429, 6.000,00000000 2021-10-13T08:11:29.423Z|VMVR2C450218|2021/10/13 08:03:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.87, 4.78, 4.25,17.429, 6.000,00000000 2021-10-13T08:11:30.455Z|VMVR2C450218|2021/10/13 08:03:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.64, 4.79, 4.49,17.429, 6.000,00000000 2021-10-13T08:11:31.487Z|VMVR2C450218|2021/10/13 08:03:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.05, 6.8, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T08:11:32.520Z|VMVR2C450218|2021/10/13 08:03:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.75, 6.74, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T08:11:33.552Z|VMVR2C450218|2021/10/13 08:03:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.99, 4.82, 4.39,17.429, 6.000,00000000 2021-10-13T08:11:34.586Z|VMVR2C450218|2021/10/13 08:03:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.92, 4.87, 4.67,17.429, 6.000,00000000 2021-10-13T08:11:35.618Z|VMVR2C450218|2021/10/13 08:03:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.76, 4.8, 4.49,17.429, 6.000,00000000 2021-10-13T08:11:36.650Z|VMVR2C450218|2021/10/13 08:03:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.9, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T08:11:37.684Z|VMVR2C450218|2021/10/13 08:03:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 7.07, 4.73, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:38.715Z|VMVR2C450218|2021/10/13 08:03:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.81, 6.72, 4.85, 4.67,17.429, 6.000,00000000 2021-10-13T08:11:39.748Z|VMVR2C450218|2021/10/13 08:03:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.81, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T08:11:40.780Z|VMVR2C450218|2021/10/13 08:03:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.82, 4.63, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:41.812Z|VMVR2C450218|2021/10/13 08:03:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.91, 4.84, 4.48,17.429, 6.000,00000000 2021-10-13T08:11:42.845Z|VMVR2C450218|2021/10/13 08:03:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.87, 4.85, 4.57,17.429, 6.000,00000000 2021-10-13T08:11:43.877Z|VMVR2C450218|2021/10/13 08:03:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.83, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T08:11:44.910Z|VMVR2C450218|2021/10/13 08:04:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.68, 4.87, 4.51,17.429, 6.000,00000000 2021-10-13T08:11:45.942Z|VMVR2C450218|2021/10/13 08:04:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.84, 4.9, 4.46,17.429, 6.000,00000000 2021-10-13T08:11:46.975Z|VMVR2C450218|2021/10/13 08:04:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.74, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T08:11:48.007Z|VMVR2C450218|2021/10/13 08:04:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 7.05, 4.74, 4.51,17.429, 6.000,00000000 2021-10-13T08:11:49.040Z|VMVR2C450218|2021/10/13 08:04:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.79, 6.77, 4.76, 4.38,17.429, 6.000,00000000 2021-10-13T08:11:50.072Z|VMVR2C450218|2021/10/13 08:04:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.71, 4.83, 4.57,17.429, 6.000,00000000 2021-10-13T08:11:51.105Z|VMVR2C450218|2021/10/13 08:04:07, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.88, 4.79, 4.47,17.433, 6.000,00000000 2021-10-13T08:11:52.137Z|VMVR2C450218|2021/10/13 08:04:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.84, 4.88, 4.53,17.429, 6.000,00000000 2021-10-13T08:11:53.170Z|VMVR2C450218|2021/10/13 08:04:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.78, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T08:11:54.202Z|VMVR2C450218|2021/10/13 08:04:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.78, 4.91, 4.62,17.429, 6.000,00000000 2021-10-13T08:11:55.235Z|VMVR2C450218|2021/10/13 08:04:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.83, 4.73, 4.43,17.429, 6.000,00000000 2021-10-13T08:11:56.267Z|VMVR2C450218|2021/10/13 08:04:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.84, 4.77, 4.5,17.429, 6.000,00000000 2021-10-13T08:11:57.300Z|VMVR2C450218|2021/10/13 08:04:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.82, 6.96, 4.82, 4.56,17.429, 6.000,00000000 2021-10-13T08:11:58.332Z|VMVR2C450218|2021/10/13 08:04:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.91, 6.81, 4.71, 4.64,17.429, 6.000,00000000 2021-10-13T08:11:59.365Z|VMVR2C450218|2021/10/13 08:04:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.93, 4.9, 4.63,17.429, 6.000,00000000