2021-10-13T08:10:00.629Z|VMVR2C450218|2021/10/13 08:02:16, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.02, 6.94, 4.81, 4.59,17.436, 6.000,00000000 2021-10-13T08:10:01.661Z|VMVR2C450218|2021/10/13 08:02:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.94, 4.66, 4.41,17.436, 6.000,00000000 2021-10-13T08:10:02.694Z|VMVR2C450218|2021/10/13 08:02:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.86, 4.8, 4.4,17.433, 6.000,00000000 2021-10-13T08:10:03.727Z|VMVR2C450218|2021/10/13 08:02:19, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.84, 7.09, 4.82, 4.42,17.433, 6.000,00000000 2021-10-13T08:10:04.759Z|VMVR2C450218|2021/10/13 08:02:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.98, 6.92, 4.72, 4.7,17.433, 6.000,00000000 2021-10-13T08:10:05.791Z|VMVR2C450218|2021/10/13 08:02:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.96, 4.83, 4.51,17.433, 6.000,00000000 2021-10-13T08:10:06.824Z|VMVR2C450218|2021/10/13 08:02:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.97, 4.73, 4.51,17.433, 6.000,00000000 2021-10-13T08:10:07.856Z|VMVR2C450218|2021/10/13 08:02:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 7, 4.75, 4.72,17.433, 6.000,00000000 2021-10-13T08:10:08.889Z|VMVR2C450218|2021/10/13 08:02:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 5.02, 7.1, 4.76, 4.52,17.433, 6.000,00000000 2021-10-13T08:10:09.921Z|VMVR2C450218|2021/10/13 08:02:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.87, 4.74, 4.52,17.433, 6.000,00000000 2021-10-13T08:10:10.954Z|VMVR2C450218|2021/10/13 08:02:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.06, 6.87, 4.59, 4.57,17.433, 6.000,00000000 2021-10-13T08:10:11.986Z|VMVR2C450218|2021/10/13 08:02:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.8, 4.67, 4.54,17.433, 6.000,00000000 2021-10-13T08:10:13.019Z|VMVR2C450218|2021/10/13 08:02:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.04, 6.9, 4.81, 4.7,17.433, 6.000,00000000 2021-10-13T08:10:14.051Z|VMVR2C450218|2021/10/13 08:02:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.9, 4.72, 4.52,17.433, 6.000,00000000 2021-10-13T08:10:15.084Z|VMVR2C450218|2021/10/13 08:02:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.92, 4.73, 4.52,17.433, 6.000,00000000 2021-10-13T08:10:16.116Z|VMVR2C450218|2021/10/13 08:02:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.73, 6.92, 4.86, 4.45,17.433, 6.000,00000000 2021-10-13T08:10:17.149Z|VMVR2C450218|2021/10/13 08:02:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.75, 4.81, 4.51,17.433, 6.000,00000000 2021-10-13T08:10:18.181Z|VMVR2C450218|2021/10/13 08:02:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.77, 4.79, 4.54,17.433, 6.000,00000000 2021-10-13T08:10:19.214Z|VMVR2C450218|2021/10/13 08:02:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.92, 4.9, 4.65,17.433, 6.000,00000000 2021-10-13T08:10:20.246Z|VMVR2C450218|2021/10/13 08:02:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.94, 4.8, 4.57,17.433, 6.000,00000000 2021-10-13T08:10:21.279Z|VMVR2C450218|2021/10/13 08:02:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.02, 6.92, 4.74, 4.46,17.433, 6.000,00000000 2021-10-13T08:10:22.311Z|VMVR2C450218|2021/10/13 08:02:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.94, 4.79, 4.63,17.433, 6.000,00000000 2021-10-13T08:10:23.344Z|VMVR2C450218|2021/10/13 08:02:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.88, 4.73, 4.75,17.433, 6.000,00000000 2021-10-13T08:10:24.376Z|VMVR2C450218|2021/10/13 08:02:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.91, 6.93, 4.64, 4.63,17.433, 6.000,00000000 2021-10-13T08:10:25.409Z|VMVR2C450218|2021/10/13 08:02:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.09, 6.78, 4.77, 4.32,17.433, 6.000,00000000 2021-10-13T08:10:26.441Z|VMVR2C450218|2021/10/13 08:02:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7, 4.73, 4.42,17.433, 6.000,00000000 2021-10-13T08:10:27.474Z|VMVR2C450218|2021/10/13 08:02:43, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.2, 5.06, 6.83, 4.97, 4.55,17.429, 6.000,00000000 2021-10-13T08:10:28.506Z|VMVR2C450218|2021/10/13 08:02:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.92, 6.89, 4.72, 4.59,17.433, 6.000,00000000 2021-10-13T08:10:29.539Z|VMVR2C450218|2021/10/13 08:02:45, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.9, 6.88, 4.88, 4.69,17.436, 6.000,00000000 2021-10-13T08:10:30.571Z|VMVR2C450218|2021/10/13 08:02:46, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.93, 6.73, 4.86, 4.45,17.433, 6.000,00000000 2021-10-13T08:10:31.604Z|VMVR2C450218|2021/10/13 08:02:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.88, 6.83, 4.67, 4.57,17.436, 6.000,00000000 2021-10-13T08:10:32.636Z|VMVR2C450218|2021/10/13 08:02:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.79, 4.85, 4.46,17.433, 6.000,00000000 2021-10-13T08:10:33.668Z|VMVR2C450218|2021/10/13 08:02:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.96, 6.8, 4.79, 4.44,17.433, 6.000,00000000 2021-10-13T08:10:34.701Z|VMVR2C450218|2021/10/13 08:02:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.84, 6.84, 4.81, 4.74,17.433, 6.000,00000000 2021-10-13T08:10:35.733Z|VMVR2C450218|2021/10/13 08:02:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.94, 6.82, 4.81, 4.48,17.433, 6.000,00000000 2021-10-13T08:10:36.766Z|VMVR2C450218|2021/10/13 08:02:52, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.95, 4.82, 4.74,17.436, 6.000,00000000 2021-10-13T08:10:37.798Z|VMVR2C450218|2021/10/13 08:02:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.81, 6.88, 4.8, 4.44,17.433, 6.000,00000000 2021-10-13T08:10:38.831Z|VMVR2C450218|2021/10/13 08:02:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.88, 4.64, 4.47,17.433, 6.000,00000000 2021-10-13T08:10:39.863Z|VMVR2C450218|2021/10/13 08:02:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.99, 6.9, 4.85, 4.21,17.433, 6.000,00000000 2021-10-13T08:10:40.896Z|VMVR2C450218|2021/10/13 08:02:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.92, 6.86, 4.8, 4.46,17.429, 6.000,00000000 2021-10-13T08:10:41.928Z|VMVR2C450218|2021/10/13 08:02:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.97, 6.95, 4.68, 4.3,17.433, 6.000,00000000 2021-10-13T08:10:42.961Z|VMVR2C450218|2021/10/13 08:02:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.18, 6.91, 4.89, 4.54,17.429, 6.000,00000000 2021-10-13T08:10:43.993Z|VMVR2C450218|2021/10/13 08:03:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.78, 4.96, 4.41,17.429, 6.000,00000000 2021-10-13T08:10:45.026Z|VMVR2C450218|2021/10/13 08:03:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.01, 6.85, 4.93, 4.44,17.429, 6.000,00000000 2021-10-13T08:10:46.058Z|VMVR2C450218|2021/10/13 08:03:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.85, 6.99, 4.86, 4.65,17.429, 6.000,00000000 2021-10-13T08:10:47.091Z|VMVR2C450218|2021/10/13 08:03:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.04, 6.81, 4.92, 4.64,17.429, 6.000,00000000 2021-10-13T08:10:48.123Z|VMVR2C450218|2021/10/13 08:03:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.82, 6.99, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T08:10:49.156Z|VMVR2C450218|2021/10/13 08:03:05, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 5.02, 6.94, 4.83, 4.58,17.429, 6.000,00000000 2021-10-13T08:10:50.188Z|VMVR2C450218|2021/10/13 08:03:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.89, 4.95, 4.59,17.429, 6.000,00000000 2021-10-13T08:10:51.221Z|VMVR2C450218|2021/10/13 08:03:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.89, 6.82, 4.81, 4.63,17.433, 6.000,00000000 2021-10-13T08:10:52.253Z|VMVR2C450218|2021/10/13 08:03:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.95, 4.81, 4.35,17.429, 6.000,00000000 2021-10-13T08:10:53.286Z|VMVR2C450218|2021/10/13 08:03:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.87, 6.8, 4.71, 4.57,17.433, 6.000,00000000 2021-10-13T08:10:54.318Z|VMVR2C450218|2021/10/13 08:03:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.8, 6.97, 4.8, 4.59,17.429, 6.000,00000000 2021-10-13T08:10:55.351Z|VMVR2C450218|2021/10/13 08:03:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.05, 6.8, 4.7, 4.64,17.429, 6.000,00000000 2021-10-13T08:10:56.383Z|VMVR2C450218|2021/10/13 08:03:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.84, 4.89, 4.59,17.429, 6.000,00000000 2021-10-13T08:10:57.415Z|VMVR2C450218|2021/10/13 08:03:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.77, 6.75, 4.75, 4.67,17.429, 6.000,00000000 2021-10-13T08:10:58.448Z|VMVR2C450218|2021/10/13 08:03:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.9, 6.85, 4.64, 4.78,17.429, 6.000,00000000 2021-10-13T08:10:59.481Z|VMVR2C450218|2021/10/13 08:03:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.91, 4.66, 4.53,17.429, 6.000,00000000