2021-10-13T08:09:00.745Z|VMVR2C450218|2021/10/13 08:01:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.78, 4.8, 4.63,17.436, 6.000,00000000 2021-10-13T08:09:01.777Z|VMVR2C450218|2021/10/13 08:01:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.94, 6.84, 4.89, 4.45,17.436, 6.000,00000000 2021-10-13T08:09:02.810Z|VMVR2C450218|2021/10/13 08:01:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.97, 6.81, 4.81, 4.43,17.436, 6.000,00000000 2021-10-13T08:09:03.842Z|VMVR2C450218|2021/10/13 08:01:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.89, 4.74, 4.43,17.436, 6.000,00000000 2021-10-13T08:09:04.875Z|VMVR2C450218|2021/10/13 08:01:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.95, 4.83, 4.62,17.436, 6.000,00000000 2021-10-13T08:09:05.907Z|VMVR2C450218|2021/10/13 08:01:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.73, 6.93, 4.74, 4.46,17.436, 6.000,00000000 2021-10-13T08:09:06.940Z|VMVR2C450218|2021/10/13 08:01:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.07, 6.85, 4.88, 4.47,17.436, 6.000,00000000 2021-10-13T08:09:07.972Z|VMVR2C450218|2021/10/13 08:01:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.76, 4.71, 4.71,17.436, 6.000,00000000 2021-10-13T08:09:09.005Z|VMVR2C450218|2021/10/13 08:01:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.84, 4.78, 4.51,17.439, 6.000,00000000 2021-10-13T08:09:10.037Z|VMVR2C450218|2021/10/13 08:01:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.85, 4.85, 4.53,17.436, 6.000,00000000 2021-10-13T08:09:11.070Z|VMVR2C450218|2021/10/13 08:01:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.8, 4.74, 4.46,17.436, 6.000,00000000 2021-10-13T08:09:12.102Z|VMVR2C450218|2021/10/13 08:01:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.93, 4.64, 4.51,17.439, 6.000,00000000 2021-10-13T08:09:13.135Z|VMVR2C450218|2021/10/13 08:01:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.96, 4.91, 4.63,17.439, 6.000,00000000 2021-10-13T08:09:14.167Z|VMVR2C450218|2021/10/13 08:01:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.82, 4.79, 4.52,17.436, 6.000,00000000 2021-10-13T08:09:15.200Z|VMVR2C450218|2021/10/13 08:01:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.78, 4.73, 4.65,17.436, 6.000,00000000 2021-10-13T08:09:16.232Z|VMVR2C450218|2021/10/13 08:01:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5.05, 6.79, 4.84, 4.48,17.436, 6.000,00000000 2021-10-13T08:09:17.265Z|VMVR2C450218|2021/10/13 08:01:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.76, 4.62, 4.56,17.436, 6.000,00000000 2021-10-13T08:09:18.297Z|VMVR2C450218|2021/10/13 08:01:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.92, 6.82, 4.77, 4.5,17.436, 6.000,00000000 2021-10-13T08:09:19.330Z|VMVR2C450218|2021/10/13 08:01:35, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.98, 6.68, 4.74, 4.49,17.439, 6.000,00000000 2021-10-13T08:09:20.362Z|VMVR2C450218|2021/10/13 08:01:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.69, 4.66, 4.52,17.439, 6.000,00000000 2021-10-13T08:09:21.395Z|VMVR2C450218|2021/10/13 08:01:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.77, 6.79, 4.67, 4.57,17.436, 6.000,00000000 2021-10-13T08:09:22.427Z|VMVR2C450218|2021/10/13 08:01:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.94, 6.97, 4.93, 4.78,17.436, 6.000,00000000 2021-10-13T08:09:23.460Z|VMVR2C450218|2021/10/13 08:01:39, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.96, 4.79, 4.49,17.436, 6.000,00000000 2021-10-13T08:09:24.492Z|VMVR2C450218|2021/10/13 08:01:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.06, 6.81, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T08:09:25.525Z|VMVR2C450218|2021/10/13 08:01:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.76, 6.9, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T08:09:26.557Z|VMVR2C450218|2021/10/13 08:01:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.93, 4.75, 4.63,17.436, 6.000,00000000 2021-10-13T08:09:27.590Z|VMVR2C450218|2021/10/13 08:01:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.71, 4.74, 4.49,17.439, 6.000,00000000 2021-10-13T08:09:28.622Z|VMVR2C450218|2021/10/13 08:01:44, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.98, 4.76, 4.51,17.439, 6.000,00000000 2021-10-13T08:09:29.655Z|VMVR2C450218|2021/10/13 08:01:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.97, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T08:09:30.687Z|VMVR2C450218|2021/10/13 08:01:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.9, 4.96, 4.52,17.439, 6.000,00000000 2021-10-13T08:09:31.719Z|VMVR2C450218|2021/10/13 08:01:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.83, 4.85, 4.41,17.433, 6.000,00000000 2021-10-13T08:09:32.752Z|VMVR2C450218|2021/10/13 08:01:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.77, 4.62, 4.43,17.436, 6.000,00000000 2021-10-13T08:09:33.784Z|VMVR2C450218|2021/10/13 08:01:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.89, 4.88, 4.69,17.436, 6.000,00000000 2021-10-13T08:09:34.817Z|VMVR2C450218|2021/10/13 08:01:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.93, 6.75, 4.7, 4.44,17.436, 6.000,00000000 2021-10-13T08:09:35.849Z|VMVR2C450218|2021/10/13 08:01:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.86, 4.87, 4.44,17.436, 6.000,00000000 2021-10-13T08:09:36.882Z|VMVR2C450218|2021/10/13 08:01:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.01, 6.8, 4.82, 4.72,17.439, 6.000,00000000 2021-10-13T08:09:37.914Z|VMVR2C450218|2021/10/13 08:01:54, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.88, 4.58, 4.42,17.433, 6.000,00000000 2021-10-13T08:09:38.947Z|VMVR2C450218|2021/10/13 08:01:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.93, 6.83, 4.71, 4.48,17.436, 6.000,00000000 2021-10-13T08:09:39.979Z|VMVR2C450218|2021/10/13 08:01:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.97, 4.76, 4.36,17.436, 6.000,00000000 2021-10-13T08:09:41.012Z|VMVR2C450218|2021/10/13 08:01:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.95, 6.76, 4.68, 4.43,17.436, 6.000,00000000 2021-10-13T08:09:42.044Z|VMVR2C450218|2021/10/13 08:01:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.89, 6.76, 4.84, 4.48,17.433, 6.000,00000000 2021-10-13T08:09:43.077Z|VMVR2C450218|2021/10/13 08:01:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 5.04, 6.94, 4.85, 4.67,17.433, 6.000,00000000 2021-10-13T08:09:44.109Z|VMVR2C450218|2021/10/13 08:02:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.94, 6.8, 4.88, 4.52,17.439, 6.000,00000000 2021-10-13T08:09:45.142Z|VMVR2C450218|2021/10/13 08:02:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.88, 6.96, 4.75, 4.58,17.433, 6.000,00000000 2021-10-13T08:09:46.174Z|VMVR2C450218|2021/10/13 08:02:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.91, 6.77, 4.92, 4.55,17.436, 6.000,00000000 2021-10-13T08:09:47.207Z|VMVR2C450218|2021/10/13 08:02:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.94, 4.84, 4.66,17.433, 6.000,00000000 2021-10-13T08:09:48.239Z|VMVR2C450218|2021/10/13 08:02:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.94, 6.79, 4.84, 4.52,17.436, 6.000,00000000 2021-10-13T08:09:49.272Z|VMVR2C450218|2021/10/13 08:02:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.93, 4.67, 4.61,17.433, 6.000,00000000 2021-10-13T08:09:50.304Z|VMVR2C450218|2021/10/13 08:02:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.87, 6.99, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T08:09:51.337Z|VMVR2C450218|2021/10/13 08:02:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 7.01, 4.7, 4.54,17.436, 6.000,00000000 2021-10-13T08:09:52.369Z|VMVR2C450218|2021/10/13 08:02:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.77, 4.8, 4.65,17.436, 6.000,00000000 2021-10-13T08:09:53.402Z|VMVR2C450218|2021/10/13 08:02:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 7.01, 5.01, 4.52,17.433, 6.000,00000000 2021-10-13T08:09:54.434Z|VMVR2C450218|2021/10/13 08:02:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.75, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T08:09:55.467Z|VMVR2C450218|2021/10/13 08:02:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.06, 6.85, 4.8, 4.73,17.433, 6.000,00000000 2021-10-13T08:09:56.499Z|VMVR2C450218|2021/10/13 08:02:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.98, 4.83, 4.63,17.436, 6.000,00000000 2021-10-13T08:09:57.532Z|VMVR2C450218|2021/10/13 08:02:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.94, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T08:09:58.565Z|VMVR2C450218|2021/10/13 08:02:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.89, 6.87, 4.92, 4.57,17.436, 6.000,00000000 2021-10-13T08:09:59.597Z|VMVR2C450218|2021/10/13 08:02:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.17, 2.19, 4.94, 7.01, 4.72, 4.66,17.436, 6.000,00000000