2021-10-13T08:08:00.861Z|VMVR2C450218|2021/10/13 08:00:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.94, 4.84, 4.44,17.429, 6.000,00000000 2021-10-13T08:08:01.893Z|VMVR2C450218|2021/10/13 08:00:17, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.97, 6.98, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T08:08:02.926Z|VMVR2C450218|2021/10/13 08:00:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.98, 6.72, 4.65, 4.53,17.429, 6.000,00000000 2021-10-13T08:08:03.958Z|VMVR2C450218|2021/10/13 08:00:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.85, 7.08, 4.75, 4.58,17.429, 6.000,00000000 2021-10-13T08:08:04.991Z|VMVR2C450218|2021/10/13 08:00:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.86, 6.88, 4.71, 4.37,17.429, 6.000,00000000 2021-10-13T08:08:06.023Z|VMVR2C450218|2021/10/13 08:00:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.03, 6.79, 4.67, 4.63,17.433, 6.000,00000000 2021-10-13T08:08:07.056Z|VMVR2C450218|2021/10/13 08:00:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.97, 6.91, 4.8, 4.47,17.433, 6.000,00000000 2021-10-13T08:08:08.089Z|VMVR2C450218|2021/10/13 08:00:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.82, 6.88, 4.83, 4.62,17.433, 6.000,00000000 2021-10-13T08:08:09.121Z|VMVR2C450218|2021/10/13 08:00:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.99, 4.85, 4.68,17.433, 6.000,00000000 2021-10-13T08:08:10.153Z|VMVR2C450218|2021/10/13 08:00:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.19, 6.98, 4.67, 4.29,17.436, 6.000,00000000 2021-10-13T08:08:11.186Z|VMVR2C450218|2021/10/13 08:00:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 6.88, 4.97, 4.56,17.433, 6.000,00000000 2021-10-13T08:08:12.218Z|VMVR2C450218|2021/10/13 08:00:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.76, 4.7, 4.62,17.436, 6.000,00000000 2021-10-13T08:08:13.251Z|VMVR2C450218|2021/10/13 08:00:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.78, 7.02, 4.85, 4.31,17.433, 6.000,00000000 2021-10-13T08:08:14.283Z|VMVR2C450218|2021/10/13 08:00:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.87, 6.79, 4.7, 4.6,17.436, 6.000,00000000 2021-10-13T08:08:15.316Z|VMVR2C450218|2021/10/13 08:00:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.77, 6.85, 4.89, 4.51,17.436, 6.000,00000000 2021-10-13T08:08:16.348Z|VMVR2C450218|2021/10/13 08:00:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.91, 6.86, 4.95, 4.56,17.436, 6.000,00000000 2021-10-13T08:08:17.381Z|VMVR2C450218|2021/10/13 08:00:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.01, 6.84, 4.82, 4.54,17.433, 6.000,00000000 2021-10-13T08:08:18.413Z|VMVR2C450218|2021/10/13 08:00:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.98, 6.9, 4.85, 4.59,17.433, 6.000,00000000 2021-10-13T08:08:19.446Z|VMVR2C450218|2021/10/13 08:00:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.03, 6.86, 4.85, 4.53,17.436, 6.000,00000000 2021-10-13T08:08:20.478Z|VMVR2C450218|2021/10/13 08:00:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.07, 7.02, 4.85, 4.45,17.433, 6.000,00000000 2021-10-13T08:08:21.511Z|VMVR2C450218|2021/10/13 08:00:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.02, 7.01, 4.77, 4.57,17.433, 6.000,00000000 2021-10-13T08:08:22.543Z|VMVR2C450218|2021/10/13 08:00:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.9, 4.77, 4.42,17.429, 6.000,00000000 2021-10-13T08:08:23.576Z|VMVR2C450218|2021/10/13 08:00:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.8, 4.68, 4.53,17.436, 6.000,00000000 2021-10-13T08:08:24.608Z|VMVR2C450218|2021/10/13 08:00:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.91, 6.87, 4.88, 4.64,17.436, 6.000,00000000 2021-10-13T08:08:25.641Z|VMVR2C450218|2021/10/13 08:00:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.94, 6.95, 4.76, 4.53,17.436, 6.000,00000000 2021-10-13T08:08:26.673Z|VMVR2C450218|2021/10/13 08:00:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.85, 4.76, 4.48,17.436, 6.000,00000000 2021-10-13T08:08:27.706Z|VMVR2C450218|2021/10/13 08:00:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.85, 4.89, 4.61,17.433, 6.000,00000000 2021-10-13T08:08:28.738Z|VMVR2C450218|2021/10/13 08:00:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.98, 4.72, 4.64,17.436, 6.000,00000000 2021-10-13T08:08:29.770Z|VMVR2C450218|2021/10/13 08:00:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.9, 4.81, 4.5,17.433, 6.000,00000000 2021-10-13T08:08:30.803Z|VMVR2C450218|2021/10/13 08:00:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5, 6.88, 4.75, 4.44,17.433, 6.000,00000000 2021-10-13T08:08:31.835Z|VMVR2C450218|2021/10/13 08:00:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.82, 4.74, 4.59,17.433, 6.000,00000000 2021-10-13T08:08:32.868Z|VMVR2C450218|2021/10/13 08:00:48, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.82, 4.71, 4.44,17.436, 6.000,00000000 2021-10-13T08:08:33.900Z|VMVR2C450218|2021/10/13 08:00:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.86, 6.8, 4.76, 4.5,17.433, 6.000,00000000 2021-10-13T08:08:34.933Z|VMVR2C450218|2021/10/13 08:00:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 5, 6.76, 4.71, 4.67,17.433, 6.000,00000000 2021-10-13T08:08:35.965Z|VMVR2C450218|2021/10/13 08:00:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.81, 6.73, 4.96, 4.65,17.436, 6.000,00000000 2021-10-13T08:08:36.998Z|VMVR2C450218|2021/10/13 08:00:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 5, 6.98, 4.7, 4.38,17.433, 6.000,00000000 2021-10-13T08:08:38.030Z|VMVR2C450218|2021/10/13 08:00:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.78, 6.89, 4.75, 4.7,17.433, 6.000,00000000 2021-10-13T08:08:39.063Z|VMVR2C450218|2021/10/13 08:00:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.84, 4.88, 4.7,17.436, 6.000,00000000 2021-10-13T08:08:40.095Z|VMVR2C450218|2021/10/13 08:00:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.6, 4.81, 4.59,17.436, 6.000,00000000 2021-10-13T08:08:41.128Z|VMVR2C450218|2021/10/13 08:00:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.82, 4.73, 4.46,17.436, 6.000,00000000 2021-10-13T08:08:42.160Z|VMVR2C450218|2021/10/13 08:00:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.76, 7.02, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T08:08:43.193Z|VMVR2C450218|2021/10/13 08:00:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.88, 4.76, 4.68,17.433, 6.000,00000000 2021-10-13T08:08:44.225Z|VMVR2C450218|2021/10/13 08:01:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.92, 6.97, 4.77, 4.34,17.436, 6.000,00000000 2021-10-13T08:08:45.258Z|VMVR2C450218|2021/10/13 08:01:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5, 6.98, 4.89, 4.6,17.436, 6.000,00000000 2021-10-13T08:08:46.290Z|VMVR2C450218|2021/10/13 08:01:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.99, 6.93, 4.76, 4.43,17.436, 6.000,00000000 2021-10-13T08:08:47.323Z|VMVR2C450218|2021/10/13 08:01:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.88, 6.86, 4.9, 4.66,17.436, 6.000,00000000 2021-10-13T08:08:48.355Z|VMVR2C450218|2021/10/13 08:01:04, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.97, 6.91, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T08:08:49.388Z|VMVR2C450218|2021/10/13 08:01:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.93, 6.89, 4.78, 4.43,17.436, 6.000,00000000 2021-10-13T08:08:50.420Z|VMVR2C450218|2021/10/13 08:01:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.85, 4.8, 4.54,17.436, 6.000,00000000 2021-10-13T08:08:51.453Z|VMVR2C450218|2021/10/13 08:01:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.93, 6.99, 4.75, 4.45,17.436, 6.000,00000000 2021-10-13T08:08:52.485Z|VMVR2C450218|2021/10/13 08:01:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.98, 6.9, 4.82, 4.5,17.436, 6.000,00000000 2021-10-13T08:08:53.518Z|VMVR2C450218|2021/10/13 08:01:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.9, 6.92, 4.81, 4.64,17.433, 6.000,00000000 2021-10-13T08:08:54.550Z|VMVR2C450218|2021/10/13 08:01:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.85, 6.76, 4.75, 4.69,17.433, 6.000,00000000 2021-10-13T08:08:55.583Z|VMVR2C450218|2021/10/13 08:01:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5, 6.96, 4.84, 4.66,17.433, 6.000,00000000 2021-10-13T08:08:56.615Z|VMVR2C450218|2021/10/13 08:01:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.09, 6.87, 4.86, 4.58,17.433, 6.000,00000000 2021-10-13T08:08:57.648Z|VMVR2C450218|2021/10/13 08:01:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.98, 6.8, 4.72, 4.7,17.436, 6.000,00000000 2021-10-13T08:08:58.680Z|VMVR2C450218|2021/10/13 08:01:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.94, 6.91, 4.74, 4.36,17.433, 6.000,00000000 2021-10-13T08:08:59.713Z|VMVR2C450218|2021/10/13 08:01:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.84, 6.87, 4.71, 4.58,17.436, 6.000,00000000