2021-10-13T08:07:00.977Z|VMVR2C450218|2021/10/13 07:59:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.97, 6.89, 4.75, 4.58,17.429, 6.000,00000000 2021-10-13T08:07:02.010Z|VMVR2C450218|2021/10/13 07:59:18, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.91, 6.95, 4.79, 4.6,17.429, 6.000,00000000 2021-10-13T08:07:03.042Z|VMVR2C450218|2021/10/13 07:59:19, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.86, 6.77, 4.75, 4.46,17.433, 6.000,00000000 2021-10-13T08:07:04.074Z|VMVR2C450218|2021/10/13 07:59:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.99, 6.98, 4.63, 4.54,17.433, 6.000,00000000 2021-10-13T08:07:05.107Z|VMVR2C450218|2021/10/13 07:59:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.8, 6.84, 4.81, 4.68,17.429, 6.000,00000000 2021-10-13T08:07:06.139Z|VMVR2C450218|2021/10/13 07:59:22, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.99, 4.81, 4.63,17.429, 6.000,00000000 2021-10-13T08:07:07.172Z|VMVR2C450218|2021/10/13 07:59:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.93, 4.71, 4.68,17.429, 6.000,00000000 2021-10-13T08:07:08.204Z|VMVR2C450218|2021/10/13 07:59:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 5.06, 6.91, 4.73, 4.63,17.433, 6.000,00000000 2021-10-13T08:07:09.237Z|VMVR2C450218|2021/10/13 07:59:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.89, 6.84, 4.81, 4.46,17.433, 6.000,00000000 2021-10-13T08:07:10.269Z|VMVR2C450218|2021/10/13 07:59:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.76, 6.91, 4.81, 4.62,17.433, 6.000,00000000 2021-10-13T08:07:11.302Z|VMVR2C450218|2021/10/13 07:59:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.92, 6.93, 4.85, 4.58,17.433, 6.000,00000000 2021-10-13T08:07:12.334Z|VMVR2C450218|2021/10/13 07:59:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5, 7, 4.74, 4.56,17.433, 6.000,00000000 2021-10-13T08:07:13.367Z|VMVR2C450218|2021/10/13 07:59:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.97, 4.59, 4.68,17.433, 6.000,00000000 2021-10-13T08:07:14.399Z|VMVR2C450218|2021/10/13 07:59:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.85, 4.85, 4.66,17.433, 6.000,00000000 2021-10-13T08:07:15.432Z|VMVR2C450218|2021/10/13 07:59:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.81, 6.81, 4.74, 4.59,17.433, 6.000,00000000 2021-10-13T08:07:16.464Z|VMVR2C450218|2021/10/13 07:59:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.88, 4.75, 4.71,17.429, 6.000,00000000 2021-10-13T08:07:17.497Z|VMVR2C450218|2021/10/13 07:59:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.88, 6.94, 5.02, 4.55,17.433, 6.000,00000000 2021-10-13T08:07:18.529Z|VMVR2C450218|2021/10/13 07:59:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.93, 6.87, 4.71, 4.64,17.433, 6.000,00000000 2021-10-13T08:07:19.562Z|VMVR2C450218|2021/10/13 07:59:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.07, 6.79, 4.68, 4.43,17.429, 6.000,00000000 2021-10-13T08:07:20.594Z|VMVR2C450218|2021/10/13 07:59:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.9, 6.8, 4.91, 4.63,17.433, 6.000,00000000 2021-10-13T08:07:21.627Z|VMVR2C450218|2021/10/13 07:59:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.87, 6.81, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T08:07:22.659Z|VMVR2C450218|2021/10/13 07:59:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.94, 4.71, 4.52,17.433, 6.000,00000000 2021-10-13T08:07:23.692Z|VMVR2C450218|2021/10/13 07:59:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.94, 6.86, 4.58, 4.52,17.429, 6.000,00000000 2021-10-13T08:07:24.724Z|VMVR2C450218|2021/10/13 07:59:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.96, 6.8, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T08:07:25.757Z|VMVR2C450218|2021/10/13 07:59:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.99, 6.85, 4.9, 4.45,17.433, 6.000,00000000 2021-10-13T08:07:26.789Z|VMVR2C450218|2021/10/13 07:59:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.92, 4.68, 4.39,17.429, 6.000,00000000 2021-10-13T08:07:27.822Z|VMVR2C450218|2021/10/13 07:59:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.84, 4.91, 4.5,17.433, 6.000,00000000 2021-10-13T08:07:28.854Z|VMVR2C450218|2021/10/13 07:59:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.94, 6.92, 4.73, 4.53,17.433, 6.000,00000000 2021-10-13T08:07:29.887Z|VMVR2C450218|2021/10/13 07:59:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.81, 4.89, 4.58,17.429, 6.000,00000000 2021-10-13T08:07:30.919Z|VMVR2C450218|2021/10/13 07:59:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.99, 6.84, 4.94, 4.4,17.433, 6.000,00000000 2021-10-13T08:07:31.951Z|VMVR2C450218|2021/10/13 07:59:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.02, 6.89, 4.8, 4.6,17.429, 6.000,00000000 2021-10-13T08:07:32.984Z|VMVR2C450218|2021/10/13 07:59:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.75, 4.85, 4.81,17.429, 6.000,00000000 2021-10-13T08:07:34.016Z|VMVR2C450218|2021/10/13 07:59:50, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.75, 4.72, 4.76,17.429, 6.000,00000000 2021-10-13T08:07:35.049Z|VMVR2C450218|2021/10/13 07:59:51, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.85, 4.83, 4.64,17.429, 6.000,00000000 2021-10-13T08:07:36.081Z|VMVR2C450218|2021/10/13 07:59:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.89, 4.9, 4.49,17.433, 6.000,00000000 2021-10-13T08:07:37.114Z|VMVR2C450218|2021/10/13 07:59:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.81, 4.91, 4.54,17.433, 6.000,00000000 2021-10-13T08:07:38.146Z|VMVR2C450218|2021/10/13 07:59:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.03, 6.79, 4.79, 4.43,17.433, 6.000,00000000 2021-10-13T08:07:39.179Z|VMVR2C450218|2021/10/13 07:59:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.02, 7, 4.69, 4.41,17.433, 6.000,00000000 2021-10-13T08:07:40.211Z|VMVR2C450218|2021/10/13 07:59:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.91, 4.84, 4.65,17.433, 6.000,00000000 2021-10-13T08:07:41.244Z|VMVR2C450218|2021/10/13 07:59:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.81, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T08:07:42.276Z|VMVR2C450218|2021/10/13 07:59:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.83, 6.99, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T08:07:43.309Z|VMVR2C450218|2021/10/13 07:59:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.8, 4.7, 4.4,17.433, 6.000,00000000 2021-10-13T08:07:44.341Z|VMVR2C450218|2021/10/13 08:00:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.85, 4.72, 4.46,17.433, 6.000,00000000 2021-10-13T08:07:45.374Z|VMVR2C450218|2021/10/13 08:00:01, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.05, 6.99, 4.77, 4.48,17.429, 6.000,00000000 2021-10-13T08:07:46.406Z|VMVR2C450218|2021/10/13 08:00:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.82, 4.84, 4.42,17.429, 6.000,00000000 2021-10-13T08:07:47.439Z|VMVR2C450218|2021/10/13 08:00:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.77, 4.96, 4.69,17.429, 6.000,00000000 2021-10-13T08:07:48.471Z|VMVR2C450218|2021/10/13 08:00:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5.02, 6.84, 4.82, 4.4,17.433, 6.000,00000000 2021-10-13T08:07:49.504Z|VMVR2C450218|2021/10/13 08:00:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.76, 6.83, 4.84, 4.63,17.433, 6.000,00000000 2021-10-13T08:07:50.536Z|VMVR2C450218|2021/10/13 08:00:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.78, 6.98, 4.84, 4.72,17.433, 6.000,00000000 2021-10-13T08:07:51.569Z|VMVR2C450218|2021/10/13 08:00:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.86, 4.76, 4.49,17.433, 6.000,00000000 2021-10-13T08:07:52.602Z|VMVR2C450218|2021/10/13 08:00:08, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.81, 4.86, 4.51,17.433, 6.000,00000000 2021-10-13T08:07:53.634Z|VMVR2C450218|2021/10/13 08:00:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 7.06, 4.69, 4.6,17.433, 6.000,00000000 2021-10-13T08:07:54.666Z|VMVR2C450218|2021/10/13 08:00:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.89, 4.92, 4.41,17.433, 6.000,00000000 2021-10-13T08:07:55.699Z|VMVR2C450218|2021/10/13 08:00:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.87, 4.94, 4.6,17.433, 6.000,00000000 2021-10-13T08:07:56.731Z|VMVR2C450218|2021/10/13 08:00:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.69, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T08:07:57.764Z|VMVR2C450218|2021/10/13 08:00:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.1, 6.84, 4.78, 4.62,17.436, 6.000,00000000 2021-10-13T08:07:58.796Z|VMVR2C450218|2021/10/13 08:00:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.95, 6.9, 4.65, 4.43,17.429, 6.000,00000000 2021-10-13T08:07:59.829Z|VMVR2C450218|2021/10/13 08:00:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.83, 6.88, 4.87, 4.54,17.433, 6.000,00000000