2021-10-13T08:06:00.060Z|VMVR2C450218|2021/10/13 07:58:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.84, 6.94, 4.86, 4.68,17.433, 6.000,00000000 2021-10-13T08:06:01.093Z|VMVR2C450218|2021/10/13 07:58:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 5.02, 6.9, 4.84, 4.6,17.433, 6.000,00000000 2021-10-13T08:06:02.125Z|VMVR2C450218|2021/10/13 07:58:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.06, 6.86, 4.72, 4.52,17.433, 6.000,00000000 2021-10-13T08:06:03.158Z|VMVR2C450218|2021/10/13 07:58:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.85, 4.86, 4.61,17.433, 6.000,00000000 2021-10-13T08:06:04.190Z|VMVR2C450218|2021/10/13 07:58:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.95, 6.85, 4.87, 4.56,17.433, 6.000,00000000 2021-10-13T08:06:05.223Z|VMVR2C450218|2021/10/13 07:58:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.86, 6.91, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T08:06:06.255Z|VMVR2C450218|2021/10/13 07:58:22, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5, 6.95, 4.82, 4.54,17.433, 6.000,00000000 2021-10-13T08:06:07.288Z|VMVR2C450218|2021/10/13 07:58:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.91, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T08:06:08.320Z|VMVR2C450218|2021/10/13 07:58:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.09, 6.8, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T08:06:09.353Z|VMVR2C450218|2021/10/13 07:58:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.82, 6.76, 4.74, 4.52,17.429, 6.000,00000000 2021-10-13T08:06:10.385Z|VMVR2C450218|2021/10/13 07:58:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 6.98, 4.86, 4.39,17.429, 6.000,00000000 2021-10-13T08:06:11.418Z|VMVR2C450218|2021/10/13 07:58:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.8, 4.73, 4.6,17.433, 6.000,00000000 2021-10-13T08:06:12.450Z|VMVR2C450218|2021/10/13 07:58:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.78, 4.68, 4.43,17.433, 6.000,00000000 2021-10-13T08:06:13.483Z|VMVR2C450218|2021/10/13 07:58:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 7, 4.79, 4.37,17.433, 6.000,00000000 2021-10-13T08:06:14.515Z|VMVR2C450218|2021/10/13 07:58:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.92, 4.81, 4.63,17.433, 6.000,00000000 2021-10-13T08:06:15.548Z|VMVR2C450218|2021/10/13 07:58:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.87, 4.84, 4.52,17.433, 6.000,00000000 2021-10-13T08:06:16.580Z|VMVR2C450218|2021/10/13 07:58:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.03, 6.89, 4.68, 4.43,17.433, 6.000,00000000 2021-10-13T08:06:17.613Z|VMVR2C450218|2021/10/13 07:58:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.81, 4.91, 4.52,17.429, 6.000,00000000 2021-10-13T08:06:18.645Z|VMVR2C450218|2021/10/13 07:58:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.94, 4.82, 4.75,17.429, 6.000,00000000 2021-10-13T08:06:19.678Z|VMVR2C450218|2021/10/13 07:58:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.88, 4.77, 4.48,17.433, 6.000,00000000 2021-10-13T08:06:20.710Z|VMVR2C450218|2021/10/13 07:58:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.88, 4.71, 4.4,17.433, 6.000,00000000 2021-10-13T08:06:21.743Z|VMVR2C450218|2021/10/13 07:58:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.95, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T08:06:22.775Z|VMVR2C450218|2021/10/13 07:58:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.85, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T08:06:23.808Z|VMVR2C450218|2021/10/13 07:58:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.78, 4.71, 4.58,17.433, 6.000,00000000 2021-10-13T08:06:24.840Z|VMVR2C450218|2021/10/13 07:58:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.83, 6.83, 4.67, 4.28,17.433, 6.000,00000000 2021-10-13T08:06:25.873Z|VMVR2C450218|2021/10/13 07:58:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.99, 6.85, 4.81, 4.76,17.429, 6.000,00000000 2021-10-13T08:06:26.905Z|VMVR2C450218|2021/10/13 07:58:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.88, 6.84, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T08:06:27.938Z|VMVR2C450218|2021/10/13 07:58:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 7.08, 4.73, 4.5,17.433, 6.000,00000000 2021-10-13T08:06:28.970Z|VMVR2C450218|2021/10/13 07:58:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.74, 4.82, 4.56,17.433, 6.000,00000000 2021-10-13T08:06:30.002Z|VMVR2C450218|2021/10/13 07:58:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.81, 4.92, 4.61,17.433, 6.000,00000000 2021-10-13T08:06:31.035Z|VMVR2C450218|2021/10/13 07:58:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.92, 4.82, 4.63,17.429, 6.000,00000000 2021-10-13T08:06:32.068Z|VMVR2C450218|2021/10/13 07:58:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.9, 4.71, 4.75,17.429, 6.000,00000000 2021-10-13T08:06:33.100Z|VMVR2C450218|2021/10/13 07:58:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.92, 7.08, 4.52, 4.53,17.429, 6.000,00000000 2021-10-13T08:06:34.134Z|VMVR2C450218|2021/10/13 07:58:50, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.95, 6.91, 4.82, 4.74,17.433, 6.000,00000000 2021-10-13T08:06:35.165Z|VMVR2C450218|2021/10/13 07:58:51, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.92, 6.91, 4.73, 4.5,17.433, 6.000,00000000 2021-10-13T08:06:36.197Z|VMVR2C450218|2021/10/13 07:58:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.86, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T08:06:37.230Z|VMVR2C450218|2021/10/13 07:58:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5, 6.75, 4.73, 4.65,17.433, 6.000,00000000 2021-10-13T08:06:38.262Z|VMVR2C450218|2021/10/13 07:58:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.84, 6.93, 4.97, 4.65,17.433, 6.000,00000000 2021-10-13T08:06:39.295Z|VMVR2C450218|2021/10/13 07:58:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.95, 4.65, 4.4,17.433, 6.000,00000000 2021-10-13T08:06:40.327Z|VMVR2C450218|2021/10/13 07:58:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.94, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T08:06:41.360Z|VMVR2C450218|2021/10/13 07:58:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.99, 4.85, 4.42,17.433, 6.000,00000000 2021-10-13T08:06:42.392Z|VMVR2C450218|2021/10/13 07:58:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.95, 4.71, 4.58,17.433, 6.000,00000000 2021-10-13T08:06:43.425Z|VMVR2C450218|2021/10/13 07:58:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.92, 6.89, 4.85, 4.65,17.429, 6.000,00000000 2021-10-13T08:06:44.457Z|VMVR2C450218|2021/10/13 07:59:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.03, 6.83, 4.69, 4.6,17.433, 6.000,00000000 2021-10-13T08:06:45.490Z|VMVR2C450218|2021/10/13 07:59:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 7.04, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T08:06:46.522Z|VMVR2C450218|2021/10/13 07:59:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.75, 4.71, 4.73,17.433, 6.000,00000000 2021-10-13T08:06:47.555Z|VMVR2C450218|2021/10/13 07:59:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.95, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T08:06:48.587Z|VMVR2C450218|2021/10/13 07:59:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 6.93, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T08:06:49.620Z|VMVR2C450218|2021/10/13 07:59:05, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.91, 6.94, 4.69, 4.37,17.433, 6.000,00000000 2021-10-13T08:06:50.652Z|VMVR2C450218|2021/10/13 07:59:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 5.04, 6.9, 4.62, 4.62,17.429, 6.000,00000000 2021-10-13T08:06:51.685Z|VMVR2C450218|2021/10/13 07:59:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.89, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T08:06:52.717Z|VMVR2C450218|2021/10/13 07:59:08, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.87, 4.72, 4.63,17.429, 6.000,00000000 2021-10-13T08:06:53.750Z|VMVR2C450218|2021/10/13 07:59:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.91, 4.84, 4.67,17.429, 6.000,00000000 2021-10-13T08:06:54.782Z|VMVR2C450218|2021/10/13 07:59:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.74, 6.81, 4.8, 4.69,17.429, 6.000,00000000 2021-10-13T08:06:55.815Z|VMVR2C450218|2021/10/13 07:59:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.96, 6.94, 4.88, 4.41,17.429, 6.000,00000000 2021-10-13T08:06:56.847Z|VMVR2C450218|2021/10/13 07:59:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.88, 6.94, 4.87, 4.52,17.429, 6.000,00000000 2021-10-13T08:06:57.880Z|VMVR2C450218|2021/10/13 07:59:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.95, 6.65, 4.93, 4.55,17.429, 6.000,00000000 2021-10-13T08:06:58.912Z|VMVR2C450218|2021/10/13 07:59:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 5, 6.86, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T08:06:59.945Z|VMVR2C450218|2021/10/13 07:59:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.9, 6.85, 4.76, 4.55,17.429, 6.000,00000000