2021-10-13T08:05:00.176Z|VMVR2C450218|2021/10/13 07:57:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.89, 7, 4.72, 4.68,17.426, 6.000,00000000 2021-10-13T08:05:01.209Z|VMVR2C450218|2021/10/13 07:57:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.96, 4.93, 4.7,17.426, 6.000,00000000 2021-10-13T08:05:02.241Z|VMVR2C450218|2021/10/13 07:57:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.74, 6.75, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T08:05:03.274Z|VMVR2C450218|2021/10/13 07:57:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.94, 4.87, 4.72,17.426, 6.000,00000000 2021-10-13T08:05:04.306Z|VMVR2C450218|2021/10/13 07:57:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.95, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T08:05:05.339Z|VMVR2C450218|2021/10/13 07:57:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.91, 6.94, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T08:05:06.372Z|VMVR2C450218|2021/10/13 07:57:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.9, 6.73, 4.94, 4.59,17.426, 6.000,00000000 2021-10-13T08:05:07.404Z|VMVR2C450218|2021/10/13 07:57:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.84, 4.82, 4.52,17.426, 6.000,00000000 2021-10-13T08:05:08.436Z|VMVR2C450218|2021/10/13 07:57:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.77, 4.76, 4.75,17.426, 6.000,00000000 2021-10-13T08:05:09.469Z|VMVR2C450218|2021/10/13 07:57:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.72, 4.85, 4.36,17.426, 6.000,00000000 2021-10-13T08:05:10.501Z|VMVR2C450218|2021/10/13 07:57:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.92, 6.85, 4.88, 4.4,17.426, 6.000,00000000 2021-10-13T08:05:11.534Z|VMVR2C450218|2021/10/13 07:57:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.87, 6.92, 4.73, 4.6,17.429, 6.000,00000000 2021-10-13T08:05:12.567Z|VMVR2C450218|2021/10/13 07:57:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.84, 6.77, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T08:05:13.599Z|VMVR2C450218|2021/10/13 07:57:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.95, 6.99, 4.67, 4.48,17.429, 6.000,00000000 2021-10-13T08:05:14.631Z|VMVR2C450218|2021/10/13 07:57:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.81, 6.86, 4.95, 4.55,17.429, 6.000,00000000 2021-10-13T08:05:15.664Z|VMVR2C450218|2021/10/13 07:57:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.94, 6.85, 4.75, 4.43,17.426, 6.000,00000000 2021-10-13T08:05:16.696Z|VMVR2C450218|2021/10/13 07:57:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.71, 6.93, 4.79, 4.52,17.429, 6.000,00000000 2021-10-13T08:05:17.729Z|VMVR2C450218|2021/10/13 07:57:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.83, 6.84, 4.74, 4.47,17.429, 6.000,00000000 2021-10-13T08:05:18.761Z|VMVR2C450218|2021/10/13 07:57:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.16, 2.18, 4.91, 6.85, 4.93, 4.37,17.429, 6.000,00000000 2021-10-13T08:05:19.794Z|VMVR2C450218|2021/10/13 07:57:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.88, 7.02, 4.69, 4.59,17.429, 6.000,00000000 2021-10-13T08:05:20.826Z|VMVR2C450218|2021/10/13 07:57:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.94, 6.85, 4.69, 4.4,17.426, 6.000,00000000 2021-10-13T08:05:21.859Z|VMVR2C450218|2021/10/13 07:57:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.9, 4.83, 4.5,17.429, 6.000,00000000 2021-10-13T08:05:22.891Z|VMVR2C450218|2021/10/13 07:57:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.05, 6.84, 4.7, 4.58,17.426, 6.000,00000000 2021-10-13T08:05:23.924Z|VMVR2C450218|2021/10/13 07:57:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.84, 6.88, 4.68, 4.46,17.426, 6.000,00000000 2021-10-13T08:05:24.956Z|VMVR2C450218|2021/10/13 07:57:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.84, 6.75, 4.75, 4.37,17.426, 6.000,00000000 2021-10-13T08:05:25.989Z|VMVR2C450218|2021/10/13 07:57:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.76, 4.75, 4.73,17.429, 6.000,00000000 2021-10-13T08:05:27.021Z|VMVR2C450218|2021/10/13 07:57:43, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 5.03, 6.98, 4.79, 4.24,17.426, 6.000,00000000 2021-10-13T08:05:28.054Z|VMVR2C450218|2021/10/13 07:57:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.82, 6.94, 4.75, 4.86,17.429, 6.000,00000000 2021-10-13T08:05:29.086Z|VMVR2C450218|2021/10/13 07:57:45, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 4.94, 7, 4.78, 4.51,17.429, 6.000,00000000 2021-10-13T08:05:30.119Z|VMVR2C450218|2021/10/13 07:57:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.97, 6.99, 4.84, 4.42,17.429, 6.000,00000000 2021-10-13T08:05:31.151Z|VMVR2C450218|2021/10/13 07:57:47, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.81, 4.81, 4.28,17.429, 6.000,00000000 2021-10-13T08:05:32.183Z|VMVR2C450218|2021/10/13 07:57:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.66, 4.72, 4.58,17.429, 6.000,00000000 2021-10-13T08:05:33.216Z|VMVR2C450218|2021/10/13 07:57:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.93, 6.85, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T08:05:34.249Z|VMVR2C450218|2021/10/13 07:57:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.92, 6.95, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T08:05:35.281Z|VMVR2C450218|2021/10/13 07:57:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.95, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T08:05:36.314Z|VMVR2C450218|2021/10/13 07:57:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.87, 6.88, 4.81, 4.54,17.429, 6.000,00000000 2021-10-13T08:05:37.346Z|VMVR2C450218|2021/10/13 07:57:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.85, 4.71, 4.8,17.429, 6.000,00000000 2021-10-13T08:05:38.379Z|VMVR2C450218|2021/10/13 07:57:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.91, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T08:05:39.411Z|VMVR2C450218|2021/10/13 07:57:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.87, 4.61, 4.55,17.433, 6.000,00000000 2021-10-13T08:05:40.443Z|VMVR2C450218|2021/10/13 07:57:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.78, 4.75, 4.43,17.429, 6.000,00000000 2021-10-13T08:05:41.476Z|VMVR2C450218|2021/10/13 07:57:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.16, 2.18, 4.95, 6.78, 4.91, 4.6,17.429, 6.000,00000000 2021-10-13T08:05:42.508Z|VMVR2C450218|2021/10/13 07:57:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.89, 6.83, 4.69, 4.43,17.433, 6.000,00000000 2021-10-13T08:05:43.541Z|VMVR2C450218|2021/10/13 07:57:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.76, 6.9, 4.92, 4.53,17.433, 6.000,00000000 2021-10-13T08:05:44.573Z|VMVR2C450218|2021/10/13 07:58:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.9, 4.89, 4.53,17.429, 6.000,00000000 2021-10-13T08:05:45.606Z|VMVR2C450218|2021/10/13 07:58:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 7.03, 4.85, 4.42,17.429, 6.000,00000000 2021-10-13T08:05:46.638Z|VMVR2C450218|2021/10/13 07:58:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.87, 4.78, 4.65,17.429, 6.000,00000000 2021-10-13T08:05:47.671Z|VMVR2C450218|2021/10/13 07:58:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.99, 6.84, 4.85, 4.63,17.429, 6.000,00000000 2021-10-13T08:05:48.703Z|VMVR2C450218|2021/10/13 07:58:04, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 5.02, 6.92, 4.71, 4.44,17.433, 6.000,00000000 2021-10-13T08:05:49.736Z|VMVR2C450218|2021/10/13 07:58:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.08, 7, 4.81, 4.7,17.433, 6.000,00000000 2021-10-13T08:05:50.768Z|VMVR2C450218|2021/10/13 07:58:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.87, 4.9, 4.43,17.433, 6.000,00000000 2021-10-13T08:05:51.801Z|VMVR2C450218|2021/10/13 07:58:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.79, 6.86, 4.79, 4.81,17.429, 6.000,00000000 2021-10-13T08:05:52.833Z|VMVR2C450218|2021/10/13 07:58:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.87, 6.82, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T08:05:53.866Z|VMVR2C450218|2021/10/13 07:58:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.91, 7.06, 4.67, 4.71,17.429, 6.000,00000000 2021-10-13T08:05:54.898Z|VMVR2C450218|2021/10/13 07:58:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.92, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T08:05:55.931Z|VMVR2C450218|2021/10/13 07:58:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 7.03, 4.86, 4.44,17.433, 6.000,00000000 2021-10-13T08:05:56.963Z|VMVR2C450218|2021/10/13 07:58:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.93, 6.88, 4.74, 4.61,17.433, 6.000,00000000 2021-10-13T08:05:57.996Z|VMVR2C450218|2021/10/13 07:58:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.8, 4.56, 4.45,17.433, 6.000,00000000 2021-10-13T08:05:59.028Z|VMVR2C450218|2021/10/13 07:58:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.83, 6.89, 4.81, 4.49,17.433, 6.000,00000000