2021-10-13T08:04:00.293Z|VMVR2C450218|2021/10/13 07:56:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.93, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T08:04:01.325Z|VMVR2C450218|2021/10/13 07:56:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.13, 7.01, 4.73, 4.51,17.426, 6.000,00000000 2021-10-13T08:04:02.357Z|VMVR2C450218|2021/10/13 07:56:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.01, 6.91, 4.67, 4.37,17.426, 6.000,00000000 2021-10-13T08:04:03.390Z|VMVR2C450218|2021/10/13 07:56:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.86, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T08:04:04.423Z|VMVR2C450218|2021/10/13 07:56:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.88, 4.71, 4.56,17.426, 6.000,00000000 2021-10-13T08:04:05.455Z|VMVR2C450218|2021/10/13 07:56:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.87, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T08:04:06.487Z|VMVR2C450218|2021/10/13 07:56:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.94, 4.81, 4.37,17.426, 6.000,00000000 2021-10-13T08:04:07.520Z|VMVR2C450218|2021/10/13 07:56:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.06, 6.87, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T08:04:08.552Z|VMVR2C450218|2021/10/13 07:56:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.88, 4.81, 4.3,17.426, 6.000,00000000 2021-10-13T08:04:09.585Z|VMVR2C450218|2021/10/13 07:56:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 7.01, 4.8, 4.44,17.426, 6.000,00000000 2021-10-13T08:04:10.617Z|VMVR2C450218|2021/10/13 07:56:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.82, 4.62, 4.56,17.426, 6.000,00000000 2021-10-13T08:04:11.650Z|VMVR2C450218|2021/10/13 07:56:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 7, 4.77, 4.47,17.426, 6.000,00000000 2021-10-13T08:04:12.682Z|VMVR2C450218|2021/10/13 07:56:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 7.07, 4.84, 4.6,17.426, 6.000,00000000 2021-10-13T08:04:13.715Z|VMVR2C450218|2021/10/13 07:56:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.96, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T08:04:14.747Z|VMVR2C450218|2021/10/13 07:56:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.91, 4.83, 4.5,17.426, 6.000,00000000 2021-10-13T08:04:15.780Z|VMVR2C450218|2021/10/13 07:56:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 6.81, 4.69, 4.57,17.426, 6.000,00000000 2021-10-13T08:04:16.812Z|VMVR2C450218|2021/10/13 07:56:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.84, 4.74, 4.22,17.426, 6.000,00000000 2021-10-13T08:04:17.845Z|VMVR2C450218|2021/10/13 07:56:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.89, 4.77, 4.61,17.426, 6.000,00000000 2021-10-13T08:04:18.877Z|VMVR2C450218|2021/10/13 07:56:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.95, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:04:19.910Z|VMVR2C450218|2021/10/13 07:56:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.08, 6.97, 4.84, 4.51,17.426, 6.000,00000000 2021-10-13T08:04:20.942Z|VMVR2C450218|2021/10/13 07:56:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.79, 6.93, 4.69, 4.65,17.426, 6.000,00000000 2021-10-13T08:04:21.975Z|VMVR2C450218|2021/10/13 07:56:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 7, 4.89, 4.29,17.426, 6.000,00000000 2021-10-13T08:04:23.007Z|VMVR2C450218|2021/10/13 07:56:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.78, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T08:04:24.040Z|VMVR2C450218|2021/10/13 07:56:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.87, 6.96, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T08:04:25.072Z|VMVR2C450218|2021/10/13 07:56:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.89, 6.88, 4.83, 4.4,17.426, 6.000,00000000 2021-10-13T08:04:26.105Z|VMVR2C450218|2021/10/13 07:56:42, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.94, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T08:04:27.137Z|VMVR2C450218|2021/10/13 07:56:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.78, 4.75, 4.57,17.426, 6.000,00000000 2021-10-13T08:04:28.170Z|VMVR2C450218|2021/10/13 07:56:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 7, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T08:04:29.202Z|VMVR2C450218|2021/10/13 07:56:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.76, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T08:04:30.235Z|VMVR2C450218|2021/10/13 07:56:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.88, 4.73, 4.48,17.426, 6.000,00000000 2021-10-13T08:04:31.267Z|VMVR2C450218|2021/10/13 07:56:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.88, 4.84, 4.7,17.426, 6.000,00000000 2021-10-13T08:04:32.299Z|VMVR2C450218|2021/10/13 07:56:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.74, 4.78, 4.86,17.426, 6.000,00000000 2021-10-13T08:04:33.332Z|VMVR2C450218|2021/10/13 07:56:49, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.87, 4.84, 4.37,17.426, 6.000,00000000 2021-10-13T08:04:34.365Z|VMVR2C450218|2021/10/13 07:56:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.78, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T08:04:35.397Z|VMVR2C450218|2021/10/13 07:56:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.71, 4.77, 4.74,17.426, 6.000,00000000 2021-10-13T08:04:36.429Z|VMVR2C450218|2021/10/13 07:56:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.84, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T08:04:37.462Z|VMVR2C450218|2021/10/13 07:56:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.81, 4.67, 4.63,17.426, 6.000,00000000 2021-10-13T08:04:38.494Z|VMVR2C450218|2021/10/13 07:56:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.8, 6.82, 4.86, 4.47,17.429, 6.000,00000000 2021-10-13T08:04:39.527Z|VMVR2C450218|2021/10/13 07:56:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.03, 6.96, 4.84, 4.39,17.426, 6.000,00000000 2021-10-13T08:04:40.559Z|VMVR2C450218|2021/10/13 07:56:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.88, 4.89, 4.48,17.426, 6.000,00000000 2021-10-13T08:04:41.592Z|VMVR2C450218|2021/10/13 07:56:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.9, 6.9, 4.7, 4.36,17.426, 6.000,00000000 2021-10-13T08:04:42.624Z|VMVR2C450218|2021/10/13 07:56:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.9, 7.01, 4.89, 4.35,17.426, 6.000,00000000 2021-10-13T08:04:43.657Z|VMVR2C450218|2021/10/13 07:56:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.05, 6.83, 4.83, 4.72,17.426, 6.000,00000000 2021-10-13T08:04:44.689Z|VMVR2C450218|2021/10/13 07:57:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.89, 4.64, 4.6,17.426, 6.000,00000000 2021-10-13T08:04:45.722Z|VMVR2C450218|2021/10/13 07:57:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.94, 4.72, 4.46,17.426, 6.000,00000000 2021-10-13T08:04:46.754Z|VMVR2C450218|2021/10/13 07:57:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.81, 4.75, 4.43,17.426, 6.000,00000000 2021-10-13T08:04:47.787Z|VMVR2C450218|2021/10/13 07:57:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.82, 6.8, 4.69, 4.69,17.426, 6.000,00000000 2021-10-13T08:04:48.819Z|VMVR2C450218|2021/10/13 07:57:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 4.87, 6.86, 4.76, 4.65,17.426, 6.000,00000000 2021-10-13T08:04:49.852Z|VMVR2C450218|2021/10/13 07:57:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.73, 4.73, 4.58,17.426, 6.000,00000000 2021-10-13T08:04:50.884Z|VMVR2C450218|2021/10/13 07:57:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.78, 6.93, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T08:04:51.917Z|VMVR2C450218|2021/10/13 07:57:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.88, 4.97, 4.53,17.426, 6.000,00000000 2021-10-13T08:04:52.949Z|VMVR2C450218|2021/10/13 07:57:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.76, 4.87, 4.42,17.426, 6.000,00000000 2021-10-13T08:04:53.982Z|VMVR2C450218|2021/10/13 07:57:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.93, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T08:04:55.014Z|VMVR2C450218|2021/10/13 07:57:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.74, 4.67, 4.42,17.426, 6.000,00000000 2021-10-13T08:04:56.047Z|VMVR2C450218|2021/10/13 07:57:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.89, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T08:04:57.079Z|VMVR2C450218|2021/10/13 07:57:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.07, 6.93, 4.8, 4.44,17.429, 6.000,00000000 2021-10-13T08:04:58.112Z|VMVR2C450218|2021/10/13 07:57:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.98, 6.9, 4.89, 4.48,17.426, 6.000,00000000 2021-10-13T08:04:59.144Z|VMVR2C450218|2021/10/13 07:57:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.05, 6.72, 4.66, 4.41,17.426, 6.000,00000000