2021-10-13T08:03:00.408Z|VMVR2C450218|2021/10/13 07:55:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.95, 6.98, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T08:03:01.441Z|VMVR2C450218|2021/10/13 07:55:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.93, 4.66, 4.64,17.429, 6.000,00000000 2021-10-13T08:03:02.474Z|VMVR2C450218|2021/10/13 07:55:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.83, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T08:03:03.506Z|VMVR2C450218|2021/10/13 07:55:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.82, 4.76, 4.32,17.426, 6.000,00000000 2021-10-13T08:03:04.538Z|VMVR2C450218|2021/10/13 07:55:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5, 6.94, 4.77, 4.5,17.426, 6.000,00000000 2021-10-13T08:03:05.571Z|VMVR2C450218|2021/10/13 07:55:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.88, 6.87, 4.69, 4.43,17.426, 6.000,00000000 2021-10-13T08:03:06.603Z|VMVR2C450218|2021/10/13 07:55:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.85, 6.81, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T08:03:07.636Z|VMVR2C450218|2021/10/13 07:55:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.9, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:03:08.668Z|VMVR2C450218|2021/10/13 07:55:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.81, 4.83, 4.21,17.426, 6.000,00000000 2021-10-13T08:03:09.701Z|VMVR2C450218|2021/10/13 07:55:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.08, 6.81, 4.81, 4.65,17.429, 6.000,00000000 2021-10-13T08:03:10.733Z|VMVR2C450218|2021/10/13 07:55:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.07, 6.99, 4.77, 4.44,17.426, 6.000,00000000 2021-10-13T08:03:11.766Z|VMVR2C450218|2021/10/13 07:55:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.87, 6.79, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T08:03:12.798Z|VMVR2C450218|2021/10/13 07:55:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.77, 6.96, 4.84, 4.48,17.426, 6.000,00000000 2021-10-13T08:03:13.831Z|VMVR2C450218|2021/10/13 07:55:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.86, 6.89, 4.83, 4.4,17.426, 6.000,00000000 2021-10-13T08:03:14.863Z|VMVR2C450218|2021/10/13 07:55:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.99, 6.86, 4.76, 4.43,17.426, 6.000,00000000 2021-10-13T08:03:15.896Z|VMVR2C450218|2021/10/13 07:55:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.82, 6.87, 4.73, 4.66,17.426, 6.000,00000000 2021-10-13T08:03:16.928Z|VMVR2C450218|2021/10/13 07:55:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.82, 4.84, 4.57,17.426, 6.000,00000000 2021-10-13T08:03:17.961Z|VMVR2C450218|2021/10/13 07:55:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.97, 6.83, 4.74, 4.66,17.426, 6.000,00000000 2021-10-13T08:03:18.993Z|VMVR2C450218|2021/10/13 07:55:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.87, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T08:03:20.026Z|VMVR2C450218|2021/10/13 07:55:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.99, 6.94, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T08:03:21.058Z|VMVR2C450218|2021/10/13 07:55:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.83, 6.77, 4.7, 4.54,17.426, 6.000,00000000 2021-10-13T08:03:22.091Z|VMVR2C450218|2021/10/13 07:55:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.87, 6.92, 4.72, 4.62,17.429, 6.000,00000000 2021-10-13T08:03:23.123Z|VMVR2C450218|2021/10/13 07:55:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.95, 6.99, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T08:03:24.156Z|VMVR2C450218|2021/10/13 07:55:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.98, 6.9, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T08:03:25.188Z|VMVR2C450218|2021/10/13 07:55:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.07, 6.87, 4.71, 4.53,17.426, 6.000,00000000 2021-10-13T08:03:26.221Z|VMVR2C450218|2021/10/13 07:55:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.84, 7, 4.82, 4.6,17.426, 6.000,00000000 2021-10-13T08:03:27.253Z|VMVR2C450218|2021/10/13 07:55:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.88, 4.85, 4.68,17.426, 6.000,00000000 2021-10-13T08:03:28.286Z|VMVR2C450218|2021/10/13 07:55:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.1, 6.85, 4.79, 4.52,17.426, 6.000,00000000 2021-10-13T08:03:29.318Z|VMVR2C450218|2021/10/13 07:55:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.86, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T08:03:30.350Z|VMVR2C450218|2021/10/13 07:55:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 7.02, 4.83, 4.59,17.429, 6.000,00000000 2021-10-13T08:03:31.383Z|VMVR2C450218|2021/10/13 07:55:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 6.88, 4.79, 4.43,17.426, 6.000,00000000 2021-10-13T08:03:32.415Z|VMVR2C450218|2021/10/13 07:55:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.96, 4.95, 4.52,17.426, 6.000,00000000 2021-10-13T08:03:33.448Z|VMVR2C450218|2021/10/13 07:55:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 6.83, 4.77, 4.58,17.426, 6.000,00000000 2021-10-13T08:03:34.480Z|VMVR2C450218|2021/10/13 07:55:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.78, 6.94, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T08:03:35.513Z|VMVR2C450218|2021/10/13 07:55:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.98, 6.81, 4.8, 4.63,17.422, 6.000,00000000 2021-10-13T08:03:36.545Z|VMVR2C450218|2021/10/13 07:55:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.83, 4.86, 4.36,17.426, 6.000,00000000 2021-10-13T08:03:37.578Z|VMVR2C450218|2021/10/13 07:55:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.16, 2.18, 5.04, 6.87, 4.91, 4.74,17.426, 6.000,00000000 2021-10-13T08:03:38.610Z|VMVR2C450218|2021/10/13 07:55:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.92, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T08:03:39.643Z|VMVR2C450218|2021/10/13 07:55:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.9, 6.95, 4.78, 4.52,17.426, 6.000,00000000 2021-10-13T08:03:40.675Z|VMVR2C450218|2021/10/13 07:55:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.99, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T08:03:41.708Z|VMVR2C450218|2021/10/13 07:55:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.9, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T08:03:42.740Z|VMVR2C450218|2021/10/13 07:55:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.89, 6.91, 4.91, 4.52,17.422, 6.000,00000000 2021-10-13T08:03:43.773Z|VMVR2C450218|2021/10/13 07:55:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.99, 6.81, 4.82, 4.54,17.426, 6.000,00000000 2021-10-13T08:03:44.805Z|VMVR2C450218|2021/10/13 07:56:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 7.08, 4.74, 4.65,17.426, 6.000,00000000 2021-10-13T08:03:45.838Z|VMVR2C450218|2021/10/13 07:56:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.12, 6.89, 4.62, 4.65,17.426, 6.000,00000000 2021-10-13T08:03:46.870Z|VMVR2C450218|2021/10/13 07:56:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.9, 4.79, 4.61,17.426, 6.000,00000000 2021-10-13T08:03:47.903Z|VMVR2C450218|2021/10/13 07:56:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.79, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T08:03:48.935Z|VMVR2C450218|2021/10/13 07:56:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.01, 6.89, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T08:03:49.968Z|VMVR2C450218|2021/10/13 07:56:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.75, 4.84, 4.59,17.426, 6.000,00000000 2021-10-13T08:03:51.000Z|VMVR2C450218|2021/10/13 07:56:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.88, 4.82, 4.38,17.426, 6.000,00000000 2021-10-13T08:03:52.033Z|VMVR2C450218|2021/10/13 07:56:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.9, 4.76, 4.41,17.426, 6.000,00000000 2021-10-13T08:03:53.065Z|VMVR2C450218|2021/10/13 07:56:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.82, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T08:03:54.098Z|VMVR2C450218|2021/10/13 07:56:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.68, 4.97, 4.55,17.426, 6.000,00000000 2021-10-13T08:03:55.130Z|VMVR2C450218|2021/10/13 07:56:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.8, 6.7, 4.8, 4.46,17.426, 6.000,00000000 2021-10-13T08:03:56.163Z|VMVR2C450218|2021/10/13 07:56:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.84, 6.94, 4.85, 4.42,17.426, 6.000,00000000 2021-10-13T08:03:57.195Z|VMVR2C450218|2021/10/13 07:56:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 7, 4.86, 4.48,17.426, 6.000,00000000 2021-10-13T08:03:58.227Z|VMVR2C450218|2021/10/13 07:56:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.02, 6.72, 4.71, 4.58,17.426, 6.000,00000000 2021-10-13T08:03:59.260Z|VMVR2C450218|2021/10/13 07:56:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 7.08, 4.85, 4.6,17.426, 6.000,00000000