2021-10-13T08:02:00.524Z|VMVR2C450218|2021/10/13 07:54:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.78, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T08:02:01.557Z|VMVR2C450218|2021/10/13 07:54:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.67, 4.77, 4.34,17.426, 6.000,00000000 2021-10-13T08:02:02.589Z|VMVR2C450218|2021/10/13 07:54:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.89, 6.88, 4.78, 4.68,17.426, 6.000,00000000 2021-10-13T08:02:03.622Z|VMVR2C450218|2021/10/13 07:54:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.98, 6.86, 4.84, 4.37,17.426, 6.000,00000000 2021-10-13T08:02:04.655Z|VMVR2C450218|2021/10/13 07:54:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.01, 6.99, 4.8, 4.54,17.426, 6.000,00000000 2021-10-13T08:02:05.687Z|VMVR2C450218|2021/10/13 07:54:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.9, 6.87, 4.76, 4.46,17.426, 6.000,00000000 2021-10-13T08:02:06.719Z|VMVR2C450218|2021/10/13 07:54:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 7.05, 5, 4.38,17.426, 6.000,00000000 2021-10-13T08:02:07.752Z|VMVR2C450218|2021/10/13 07:54:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.88, 6.83, 4.72, 4.47,17.426, 6.000,00000000 2021-10-13T08:02:08.784Z|VMVR2C450218|2021/10/13 07:54:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.88, 4.72, 4.3,17.426, 6.000,00000000 2021-10-13T08:02:09.817Z|VMVR2C450218|2021/10/13 07:54:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.92, 4.82, 4.75,17.426, 6.000,00000000 2021-10-13T08:02:10.849Z|VMVR2C450218|2021/10/13 07:54:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.79, 4.68, 4.6,17.426, 6.000,00000000 2021-10-13T08:02:11.882Z|VMVR2C450218|2021/10/13 07:54:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.92, 4.65, 4.64,17.426, 6.000,00000000 2021-10-13T08:02:12.914Z|VMVR2C450218|2021/10/13 07:54:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.99, 4.99, 4.48,17.426, 6.000,00000000 2021-10-13T08:02:13.947Z|VMVR2C450218|2021/10/13 07:54:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.84, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T08:02:14.979Z|VMVR2C450218|2021/10/13 07:54:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.78, 6.93, 4.92, 4.61,17.426, 6.000,00000000 2021-10-13T08:02:16.012Z|VMVR2C450218|2021/10/13 07:54:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.05, 6.77, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T08:02:17.044Z|VMVR2C450218|2021/10/13 07:54:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.74, 4.95, 4.4,17.426, 6.000,00000000 2021-10-13T08:02:18.077Z|VMVR2C450218|2021/10/13 07:54:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.94, 6.76, 4.79, 4.56,17.426, 6.000,00000000 2021-10-13T08:02:19.109Z|VMVR2C450218|2021/10/13 07:54:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.09, 7.02, 4.79, 4.57,17.429, 6.000,00000000 2021-10-13T08:02:20.142Z|VMVR2C450218|2021/10/13 07:54:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 7, 4.84, 4.51,17.426, 6.000,00000000 2021-10-13T08:02:21.174Z|VMVR2C450218|2021/10/13 07:54:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.84, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T08:02:22.207Z|VMVR2C450218|2021/10/13 07:54:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.79, 7.02, 4.84, 4.54,17.426, 6.000,00000000 2021-10-13T08:02:23.239Z|VMVR2C450218|2021/10/13 07:54:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.85, 6.95, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T08:02:24.272Z|VMVR2C450218|2021/10/13 07:54:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.86, 4.79, 4.71,17.429, 6.000,00000000 2021-10-13T08:02:25.304Z|VMVR2C450218|2021/10/13 07:54:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.85, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T08:02:26.337Z|VMVR2C450218|2021/10/13 07:54:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.85, 4.85, 4.52,17.429, 6.000,00000000 2021-10-13T08:02:27.369Z|VMVR2C450218|2021/10/13 07:54:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.85, 4.82, 4.72,17.426, 6.000,00000000 2021-10-13T08:02:28.401Z|VMVR2C450218|2021/10/13 07:54:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.97, 4.67, 4.53,17.426, 6.000,00000000 2021-10-13T08:02:29.434Z|VMVR2C450218|2021/10/13 07:54:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.93, 6.96, 4.74, 4.54,17.426, 6.000,00000000 2021-10-13T08:02:30.467Z|VMVR2C450218|2021/10/13 07:54:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 6.94, 4.65, 4.44,17.426, 6.000,00000000 2021-10-13T08:02:31.499Z|VMVR2C450218|2021/10/13 07:54:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.83, 4.9, 4.43,17.426, 6.000,00000000 2021-10-13T08:02:32.531Z|VMVR2C450218|2021/10/13 07:54:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.81, 4.73, 4.36,17.429, 6.000,00000000 2021-10-13T08:02:33.564Z|VMVR2C450218|2021/10/13 07:54:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.97, 6.85, 4.7, 4.82,17.426, 6.000,00000000 2021-10-13T08:02:34.596Z|VMVR2C450218|2021/10/13 07:54:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.1, 6.84, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T08:02:35.629Z|VMVR2C450218|2021/10/13 07:54:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.03, 6.94, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T08:02:36.661Z|VMVR2C450218|2021/10/13 07:54:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.83, 4.9, 4.76,17.426, 6.000,00000000 2021-10-13T08:02:37.694Z|VMVR2C450218|2021/10/13 07:54:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.93, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T08:02:38.726Z|VMVR2C450218|2021/10/13 07:54:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.94, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T08:02:39.759Z|VMVR2C450218|2021/10/13 07:54:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.84, 4.83, 4.4,17.426, 6.000,00000000 2021-10-13T08:02:40.791Z|VMVR2C450218|2021/10/13 07:54:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 7, 4.76, 4.57,17.426, 6.000,00000000 2021-10-13T08:02:41.824Z|VMVR2C450218|2021/10/13 07:54:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.93, 4.87, 4.45,17.426, 6.000,00000000 2021-10-13T08:02:42.856Z|VMVR2C450218|2021/10/13 07:54:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.95, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T08:02:43.889Z|VMVR2C450218|2021/10/13 07:54:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.94, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T08:02:44.921Z|VMVR2C450218|2021/10/13 07:55:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 7.03, 4.62, 4.39,17.426, 6.000,00000000 2021-10-13T08:02:45.954Z|VMVR2C450218|2021/10/13 07:55:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.62, 4.67, 4.74,17.426, 6.000,00000000 2021-10-13T08:02:46.986Z|VMVR2C450218|2021/10/13 07:55:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 6.91, 4.81, 4.58,17.426, 6.000,00000000 2021-10-13T08:02:48.019Z|VMVR2C450218|2021/10/13 07:55:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5.01, 6.76, 4.86, 4.59,17.426, 6.000,00000000 2021-10-13T08:02:49.051Z|VMVR2C450218|2021/10/13 07:55:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.89, 6.93, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T08:02:50.084Z|VMVR2C450218|2021/10/13 07:55:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.93, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T08:02:51.116Z|VMVR2C450218|2021/10/13 07:55:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.89, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T08:02:52.149Z|VMVR2C450218|2021/10/13 07:55:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5, 6.95, 4.85, 4.38,17.426, 6.000,00000000 2021-10-13T08:02:53.181Z|VMVR2C450218|2021/10/13 07:55:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.04, 6.9, 4.79, 4.58,17.426, 6.000,00000000 2021-10-13T08:02:54.214Z|VMVR2C450218|2021/10/13 07:55:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.96, 6.89, 4.56, 4.36,17.426, 6.000,00000000 2021-10-13T08:02:55.246Z|VMVR2C450218|2021/10/13 07:55:11, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.9, 6.83, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T08:02:56.278Z|VMVR2C450218|2021/10/13 07:55:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.83, 4.9, 4.39,17.426, 6.000,00000000 2021-10-13T08:02:57.311Z|VMVR2C450218|2021/10/13 07:55:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.91, 6.84, 4.89, 4.45,17.429, 6.000,00000000 2021-10-13T08:02:58.343Z|VMVR2C450218|2021/10/13 07:55:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 6.98, 4.99, 4.61,17.426, 6.000,00000000 2021-10-13T08:02:59.376Z|VMVR2C450218|2021/10/13 07:55:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.99, 7.07, 4.77, 4.55,17.426, 6.000,00000000