2021-10-13T08:01:00.640Z|VMVR2C450218|2021/10/13 07:53:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.97, 7.03, 4.68, 4.66,17.426, 6.000,00000000 2021-10-13T08:01:01.673Z|VMVR2C450218|2021/10/13 07:53:17, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.07, 6.84, 4.85, 4.61,17.426, 6.000,00000000 2021-10-13T08:01:02.705Z|VMVR2C450218|2021/10/13 07:53:18, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.8, 4.83, 4.64,17.426, 6.000,00000000 2021-10-13T08:01:03.738Z|VMVR2C450218|2021/10/13 07:53:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.81, 4.81, 4.4,17.426, 6.000,00000000 2021-10-13T08:01:04.771Z|VMVR2C450218|2021/10/13 07:53:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.98, 6.87, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T08:01:05.803Z|VMVR2C450218|2021/10/13 07:53:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.93, 4.87, 4.56,17.426, 6.000,00000000 2021-10-13T08:01:06.835Z|VMVR2C450218|2021/10/13 07:53:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.95, 4.81, 4.35,17.426, 6.000,00000000 2021-10-13T08:01:07.868Z|VMVR2C450218|2021/10/13 07:53:23, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.81, 4.72, 4.44,17.426, 6.000,00000000 2021-10-13T08:01:08.900Z|VMVR2C450218|2021/10/13 07:53:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.77, 4.93, 4.49,17.426, 6.000,00000000 2021-10-13T08:01:09.933Z|VMVR2C450218|2021/10/13 07:53:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.13, 6.91, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T08:01:10.965Z|VMVR2C450218|2021/10/13 07:53:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.95, 6.98, 4.75, 4.61,17.429, 6.000,00000000 2021-10-13T08:01:11.998Z|VMVR2C450218|2021/10/13 07:53:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.87, 4.65, 4.47,17.426, 6.000,00000000 2021-10-13T08:01:13.030Z|VMVR2C450218|2021/10/13 07:53:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.86, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T08:01:14.063Z|VMVR2C450218|2021/10/13 07:53:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.8, 4.88, 4.64,17.426, 6.000,00000000 2021-10-13T08:01:15.095Z|VMVR2C450218|2021/10/13 07:53:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.86, 4.91, 4.62,17.426, 6.000,00000000 2021-10-13T08:01:16.128Z|VMVR2C450218|2021/10/13 07:53:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.93, 4.87, 4.62,17.426, 6.000,00000000 2021-10-13T08:01:17.160Z|VMVR2C450218|2021/10/13 07:53:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.85, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T08:01:18.193Z|VMVR2C450218|2021/10/13 07:53:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.84, 4.87, 4.45,17.426, 6.000,00000000 2021-10-13T08:01:19.225Z|VMVR2C450218|2021/10/13 07:53:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.91, 4.87, 4.51,17.429, 6.000,00000000 2021-10-13T08:01:20.258Z|VMVR2C450218|2021/10/13 07:53:36, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.86, 6.84, 4.75, 4.34,17.426, 6.000,00000000 2021-10-13T08:01:21.290Z|VMVR2C450218|2021/10/13 07:53:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.81, 4.88, 4.81,17.426, 6.000,00000000 2021-10-13T08:01:22.323Z|VMVR2C450218|2021/10/13 07:53:38, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.07, 6.81, 4.85, 4.43,17.429, 6.000,00000000 2021-10-13T08:01:23.355Z|VMVR2C450218|2021/10/13 07:53:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.82, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T08:01:24.388Z|VMVR2C450218|2021/10/13 07:53:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 7.08, 4.61, 4.5,17.426, 6.000,00000000 2021-10-13T08:01:25.420Z|VMVR2C450218|2021/10/13 07:53:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.95, 6.96, 4.82, 4.55,17.426, 6.000,00000000 2021-10-13T08:01:26.453Z|VMVR2C450218|2021/10/13 07:53:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.84, 4.59, 4.62,17.426, 6.000,00000000 2021-10-13T08:01:27.485Z|VMVR2C450218|2021/10/13 07:53:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.88, 4.81, 4.38,17.426, 6.000,00000000 2021-10-13T08:01:28.518Z|VMVR2C450218|2021/10/13 07:53:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.91, 4.69, 4.31,17.426, 6.000,00000000 2021-10-13T08:01:29.550Z|VMVR2C450218|2021/10/13 07:53:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 6.82, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T08:01:30.583Z|VMVR2C450218|2021/10/13 07:53:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.84, 6.83, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T08:01:31.615Z|VMVR2C450218|2021/10/13 07:53:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.87, 7, 4.74, 4.57,17.429, 6.000,00000000 2021-10-13T08:01:32.648Z|VMVR2C450218|2021/10/13 07:53:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.76, 6.91, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T08:01:33.680Z|VMVR2C450218|2021/10/13 07:53:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.96, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T08:01:34.712Z|VMVR2C450218|2021/10/13 07:53:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.78, 4.72, 4.57,17.426, 6.000,00000000 2021-10-13T08:01:35.745Z|VMVR2C450218|2021/10/13 07:53:51, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.97, 6.89, 4.68, 4.36,17.426, 6.000,00000000 2021-10-13T08:01:36.777Z|VMVR2C450218|2021/10/13 07:53:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.91, 6.89, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T08:01:37.810Z|VMVR2C450218|2021/10/13 07:53:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.9, 6.91, 4.83, 4.61,17.426, 6.000,00000000 2021-10-13T08:01:38.842Z|VMVR2C450218|2021/10/13 07:53:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.95, 6.93, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T08:01:39.875Z|VMVR2C450218|2021/10/13 07:53:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.1, 6.94, 4.89, 4.6,17.426, 6.000,00000000 2021-10-13T08:01:40.907Z|VMVR2C450218|2021/10/13 07:53:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.85, 6.82, 4.94, 4.52,17.426, 6.000,00000000 2021-10-13T08:01:41.940Z|VMVR2C450218|2021/10/13 07:53:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.92, 4.65, 4.54,17.426, 6.000,00000000 2021-10-13T08:01:42.972Z|VMVR2C450218|2021/10/13 07:53:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.11, 6.89, 4.75, 4.53,17.426, 6.000,00000000 2021-10-13T08:01:44.005Z|VMVR2C450218|2021/10/13 07:54:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.76, 6.97, 4.69, 4.54,17.426, 6.000,00000000 2021-10-13T08:01:45.037Z|VMVR2C450218|2021/10/13 07:54:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.89, 4.81, 4.4,17.426, 6.000,00000000 2021-10-13T08:01:46.070Z|VMVR2C450218|2021/10/13 07:54:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.79, 6.86, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T08:01:47.102Z|VMVR2C450218|2021/10/13 07:54:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.84, 6.89, 4.87, 4.55,17.426, 6.000,00000000 2021-10-13T08:01:48.135Z|VMVR2C450218|2021/10/13 07:54:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.94, 6.98, 4.85, 4.65,17.426, 6.000,00000000 2021-10-13T08:01:49.168Z|VMVR2C450218|2021/10/13 07:54:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.86, 6.91, 4.76, 4.54,17.426, 6.000,00000000 2021-10-13T08:01:50.200Z|VMVR2C450218|2021/10/13 07:54:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.77, 6.91, 4.83, 4.42,17.426, 6.000,00000000 2021-10-13T08:01:51.232Z|VMVR2C450218|2021/10/13 07:54:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.91, 6.84, 4.86, 4.58,17.426, 6.000,00000000 2021-10-13T08:01:52.265Z|VMVR2C450218|2021/10/13 07:54:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.97, 6.89, 4.66, 4.72,17.426, 6.000,00000000 2021-10-13T08:01:53.297Z|VMVR2C450218|2021/10/13 07:54:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.83, 6.85, 4.71, 4.7,17.426, 6.000,00000000 2021-10-13T08:01:54.330Z|VMVR2C450218|2021/10/13 07:54:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.03, 6.86, 4.78, 4.73,17.426, 6.000,00000000 2021-10-13T08:01:55.362Z|VMVR2C450218|2021/10/13 07:54:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.13, 6.97, 4.7, 4.45,17.426, 6.000,00000000 2021-10-13T08:01:56.395Z|VMVR2C450218|2021/10/13 07:54:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.95, 4.58, 4.62,17.426, 6.000,00000000 2021-10-13T08:01:57.427Z|VMVR2C450218|2021/10/13 07:54:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.84, 4.77, 4.56,17.426, 6.000,00000000 2021-10-13T08:01:58.459Z|VMVR2C450218|2021/10/13 07:54:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.03, 6.87, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T08:01:59.492Z|VMVR2C450218|2021/10/13 07:54:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.93, 4.7, 4.55,17.426, 6.000,00000000