2021-10-13T07:59:00.873Z|VMVR2C450218|2021/10/13 07:51:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.96, 6.88, 4.72, 4.58,17.433, 6.000,00000000 2021-10-13T07:59:01.905Z|VMVR2C450218|2021/10/13 07:51:17, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 4.85, 6.92, 4.83, 4.47,17.433, 6.000,00000000 2021-10-13T07:59:02.938Z|VMVR2C450218|2021/10/13 07:51:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.95, 6.77, 4.68, 4.62,17.433, 6.000,00000000 2021-10-13T07:59:03.970Z|VMVR2C450218|2021/10/13 07:51:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.19, 4.91, 6.98, 4.74, 4.65,17.433, 6.000,00000000 2021-10-13T07:59:05.002Z|VMVR2C450218|2021/10/13 07:51:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.88, 6.88, 4.78, 4.55,17.433, 6.000,00000000 2021-10-13T07:59:06.035Z|VMVR2C450218|2021/10/13 07:51:22, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 6.92, 4.72, 4.6,17.433, 6.000,00000000 2021-10-13T07:59:07.067Z|VMVR2C450218|2021/10/13 07:51:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.73, 6.72, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T07:59:08.100Z|VMVR2C450218|2021/10/13 07:51:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.91, 6.91, 4.84, 4.48,17.433, 6.000,00000000 2021-10-13T07:59:09.132Z|VMVR2C450218|2021/10/13 07:51:25, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.19, 4.87, 6.8, 4.83, 4.59,17.433, 6.000,00000000 2021-10-13T07:59:10.165Z|VMVR2C450218|2021/10/13 07:51:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.91, 7.03, 4.83, 4.52,17.433, 6.000,00000000 2021-10-13T07:59:11.199Z|VMVR2C450218|2021/10/13 07:51:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 7.03, 4.8, 4.42,17.433, 6.000,00000000 2021-10-13T07:59:12.230Z|VMVR2C450218|2021/10/13 07:51:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.87, 6.79, 4.92, 4.52,17.433, 6.000,00000000 2021-10-13T07:59:13.262Z|VMVR2C450218|2021/10/13 07:51:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 5.01, 6.89, 4.62, 4.64,17.433, 6.000,00000000 2021-10-13T07:59:14.295Z|VMVR2C450218|2021/10/13 07:51:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 5.04, 6.75, 4.83, 4.55,17.433, 6.000,00000000 2021-10-13T07:59:15.327Z|VMVR2C450218|2021/10/13 07:51:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.74, 6.72, 4.77, 4.47,17.433, 6.000,00000000 2021-10-13T07:59:16.360Z|VMVR2C450218|2021/10/13 07:51:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.86, 4.71, 4.61,17.433, 6.000,00000000 2021-10-13T07:59:17.392Z|VMVR2C450218|2021/10/13 07:51:33, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.97, 6.97, 4.79, 4.49,17.433, 6.000,00000000 2021-10-13T07:59:18.425Z|VMVR2C450218|2021/10/13 07:51:34, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.92, 4.75, 4.71,17.433, 6.000,00000000 2021-10-13T07:59:19.457Z|VMVR2C450218|2021/10/13 07:51:35, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.04, 7, 4.82, 4.58,17.433, 6.000,00000000 2021-10-13T07:59:20.490Z|VMVR2C450218|2021/10/13 07:51:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 5.09, 6.7, 4.74, 4.56,17.433, 6.000,00000000 2021-10-13T07:59:21.522Z|VMVR2C450218|2021/10/13 07:51:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.19, 5.13, 6.79, 4.65, 4.58,17.433, 6.000,00000000 2021-10-13T07:59:22.555Z|VMVR2C450218|2021/10/13 07:51:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5.07, 6.81, 4.78, 4.54,17.433, 6.000,00000000 2021-10-13T07:59:23.587Z|VMVR2C450218|2021/10/13 07:51:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.87, 6.95, 4.73, 4.35,17.433, 6.000,00000000 2021-10-13T07:59:24.620Z|VMVR2C450218|2021/10/13 07:51:40, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.91, 6.84, 4.64, 4.45,17.433, 6.000,00000000 2021-10-13T07:59:25.652Z|VMVR2C450218|2021/10/13 07:51:41, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.93, 4.85, 4.41,17.433, 6.000,00000000 2021-10-13T07:59:26.685Z|VMVR2C450218|2021/10/13 07:51:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.83, 7.04, 4.8, 4.64,17.433, 6.000,00000000 2021-10-13T07:59:27.717Z|VMVR2C450218|2021/10/13 07:51:43, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 7.05, 4.81, 4.57,17.433, 6.000,00000000 2021-10-13T07:59:28.750Z|VMVR2C450218|2021/10/13 07:51:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.98, 6.98, 4.91, 4.59,17.433, 6.000,00000000 2021-10-13T07:59:29.782Z|VMVR2C450218|2021/10/13 07:51:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.86, 6.87, 4.79, 4.33,17.436, 6.000,00000000 2021-10-13T07:59:30.815Z|VMVR2C450218|2021/10/13 07:51:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 5.02, 7.01, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T07:59:31.847Z|VMVR2C450218|2021/10/13 07:51:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.98, 6.93, 4.88, 4.63,17.433, 6.000,00000000 2021-10-13T07:59:32.879Z|VMVR2C450218|2021/10/13 07:51:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.99, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T07:59:33.912Z|VMVR2C450218|2021/10/13 07:51:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.17, 4.93, 6.82, 4.8, 4.6,17.433, 6.000,00000000 2021-10-13T07:59:34.944Z|VMVR2C450218|2021/10/13 07:51:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.91, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T07:59:35.977Z|VMVR2C450218|2021/10/13 07:51:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.83, 4.88, 4.38,17.429, 6.000,00000000 2021-10-13T07:59:37.009Z|VMVR2C450218|2021/10/13 07:51:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 7, 4.86, 4.72,17.429, 6.000,00000000 2021-10-13T07:59:38.042Z|VMVR2C450218|2021/10/13 07:51:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.04, 6.71, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T07:59:39.074Z|VMVR2C450218|2021/10/13 07:51:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.89, 6.84, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T07:59:40.107Z|VMVR2C450218|2021/10/13 07:51:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.88, 4.65, 4.47,17.429, 6.000,00000000 2021-10-13T07:59:41.139Z|VMVR2C450218|2021/10/13 07:51:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.04, 6.88, 4.81, 4.47,17.429, 6.000,00000000 2021-10-13T07:59:42.172Z|VMVR2C450218|2021/10/13 07:51:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.07, 7.04, 4.63, 4.55,17.429, 6.000,00000000 2021-10-13T07:59:43.204Z|VMVR2C450218|2021/10/13 07:51:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.85, 6.8, 4.79, 4.42,17.433, 6.000,00000000 2021-10-13T07:59:44.237Z|VMVR2C450218|2021/10/13 07:52:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.19, 4.91, 6.77, 4.86, 4.45,17.429, 6.000,00000000 2021-10-13T07:59:45.269Z|VMVR2C450218|2021/10/13 07:52:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.9, 6.85, 4.73, 4.58,17.429, 6.000,00000000 2021-10-13T07:59:46.302Z|VMVR2C450218|2021/10/13 07:52:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.75, 7.03, 4.99, 4.77,17.429, 6.000,00000000 2021-10-13T07:59:47.334Z|VMVR2C450218|2021/10/13 07:52:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.92, 6.86, 4.75, 4.28,17.429, 6.000,00000000 2021-10-13T07:59:48.367Z|VMVR2C450218|2021/10/13 07:52:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.94, 6.96, 4.9, 4.37,17.433, 6.000,00000000 2021-10-13T07:59:49.399Z|VMVR2C450218|2021/10/13 07:52:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.81, 7.01, 4.79, 4.51,17.429, 6.000,00000000 2021-10-13T07:59:50.432Z|VMVR2C450218|2021/10/13 07:52:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.98, 6.87, 4.84, 4.43,17.429, 6.000,00000000 2021-10-13T07:59:51.464Z|VMVR2C450218|2021/10/13 07:52:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.91, 6.97, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T07:59:52.497Z|VMVR2C450218|2021/10/13 07:52:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.88, 7, 4.87, 4.64,17.429, 6.000,00000000 2021-10-13T07:59:53.529Z|VMVR2C450218|2021/10/13 07:52:09, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.99, 6.9, 4.93, 4.56,17.429, 6.000,00000000 2021-10-13T07:59:54.562Z|VMVR2C450218|2021/10/13 07:52:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.19, 4.97, 6.82, 4.89, 4.51,17.429, 6.000,00000000 2021-10-13T07:59:55.594Z|VMVR2C450218|2021/10/13 07:52:11, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.88, 6.95, 4.85, 4.44,17.429, 6.000,00000000 2021-10-13T07:59:56.627Z|VMVR2C450218|2021/10/13 07:52:12, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.17, 4.79, 6.91, 4.76, 4.46,17.429, 6.000,00000000 2021-10-13T07:59:57.659Z|VMVR2C450218|2021/10/13 07:52:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.96, 4.79, 4.45,17.429, 6.000,00000000 2021-10-13T07:59:58.691Z|VMVR2C450218|2021/10/13 07:52:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.81, 6.94, 4.86, 4.52,17.433, 6.000,00000000 2021-10-13T07:59:59.724Z|VMVR2C450218|2021/10/13 07:52:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 5.04, 6.81, 4.82, 4.62,17.429, 6.000,00000000