2021-10-13T07:58:00.988Z|VMVR2C450218|2021/10/13 07:50:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.83, 6.81, 4.96, 4.52,17.436, 6.000,00000000 2021-10-13T07:58:02.021Z|VMVR2C450218|2021/10/13 07:50:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.06, 6.85, 4.78, 4.42,17.436, 6.000,00000000 2021-10-13T07:58:03.053Z|VMVR2C450218|2021/10/13 07:50:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.87, 7.05, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T07:58:04.086Z|VMVR2C450218|2021/10/13 07:50:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.9, 6.98, 4.9, 4.75,17.439, 6.000,00000000 2021-10-13T07:58:05.118Z|VMVR2C450218|2021/10/13 07:50:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.05, 7.04, 4.76, 4.53,17.436, 6.000,00000000 2021-10-13T07:58:06.151Z|VMVR2C450218|2021/10/13 07:50:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.8, 6.78, 5.02, 4.54,17.436, 6.000,00000000 2021-10-13T07:58:07.183Z|VMVR2C450218|2021/10/13 07:50:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.17, 4.97, 6.99, 4.76, 4.66,17.436, 6.000,00000000 2021-10-13T07:58:08.216Z|VMVR2C450218|2021/10/13 07:50:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.86, 6.93, 4.84, 4.64,17.436, 6.000,00000000 2021-10-13T07:58:09.248Z|VMVR2C450218|2021/10/13 07:50:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.9, 6.98, 4.88, 4.51,17.436, 6.000,00000000 2021-10-13T07:58:10.281Z|VMVR2C450218|2021/10/13 07:50:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 4.94, 6.85, 4.82, 4.41,17.436, 6.000,00000000 2021-10-13T07:58:11.313Z|VMVR2C450218|2021/10/13 07:50:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.82, 6.99, 4.64, 4.45,17.436, 6.000,00000000 2021-10-13T07:58:12.346Z|VMVR2C450218|2021/10/13 07:50:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.82, 7.05, 4.81, 4.5,17.436, 6.000,00000000 2021-10-13T07:58:13.378Z|VMVR2C450218|2021/10/13 07:50:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 6.93, 4.83, 4.51,17.436, 6.000,00000000 2021-10-13T07:58:14.411Z|VMVR2C450218|2021/10/13 07:50:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 6.87, 4.77, 4.36,17.436, 6.000,00000000 2021-10-13T07:58:15.443Z|VMVR2C450218|2021/10/13 07:50:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.88, 6.85, 4.84, 4.55,17.436, 6.000,00000000 2021-10-13T07:58:16.476Z|VMVR2C450218|2021/10/13 07:50:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.04, 6.77, 4.71, 4.77,17.433, 6.000,00000000 2021-10-13T07:58:17.508Z|VMVR2C450218|2021/10/13 07:50:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 6.92, 4.73, 4.61,17.436, 6.000,00000000 2021-10-13T07:58:18.541Z|VMVR2C450218|2021/10/13 07:50:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.9, 6.84, 4.84, 4.65,17.436, 6.000,00000000 2021-10-13T07:58:19.573Z|VMVR2C450218|2021/10/13 07:50:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.96, 6.86, 4.72, 4.7,17.436, 6.000,00000000 2021-10-13T07:58:20.606Z|VMVR2C450218|2021/10/13 07:50:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.96, 6.75, 4.89, 4.62,17.436, 6.000,00000000 2021-10-13T07:58:21.638Z|VMVR2C450218|2021/10/13 07:50:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.08, 6.84, 4.74, 4.42,17.436, 6.000,00000000 2021-10-13T07:58:22.671Z|VMVR2C450218|2021/10/13 07:50:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.87, 6.96, 4.94, 4.33,17.436, 6.000,00000000 2021-10-13T07:58:23.703Z|VMVR2C450218|2021/10/13 07:50:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.88, 6.89, 4.86, 4.37,17.436, 6.000,00000000 2021-10-13T07:58:24.736Z|VMVR2C450218|2021/10/13 07:50:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.92, 7.02, 4.8, 4.45,17.433, 6.000,00000000 2021-10-13T07:58:25.768Z|VMVR2C450218|2021/10/13 07:50:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.96, 7.05, 4.74, 4.52,17.433, 6.000,00000000 2021-10-13T07:58:26.801Z|VMVR2C450218|2021/10/13 07:50:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.94, 6.84, 4.73, 4.68,17.436, 6.000,00000000 2021-10-13T07:58:27.833Z|VMVR2C450218|2021/10/13 07:50:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.06, 6.94, 4.88, 4.56,17.433, 6.000,00000000 2021-10-13T07:58:28.865Z|VMVR2C450218|2021/10/13 07:50:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.92, 6.92, 4.84, 4.56,17.433, 6.000,00000000 2021-10-13T07:58:29.898Z|VMVR2C450218|2021/10/13 07:50:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.87, 6.81, 4.75, 4.53,17.433, 6.000,00000000 2021-10-13T07:58:30.930Z|VMVR2C450218|2021/10/13 07:50:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 6.79, 4.68, 4.53,17.436, 6.000,00000000 2021-10-13T07:58:31.963Z|VMVR2C450218|2021/10/13 07:50:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.88, 6.93, 4.82, 4.58,17.436, 6.000,00000000 2021-10-13T07:58:32.995Z|VMVR2C450218|2021/10/13 07:50:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.75, 6.95, 4.8, 4.65,17.436, 6.000,00000000 2021-10-13T07:58:34.028Z|VMVR2C450218|2021/10/13 07:50:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 6.95, 4.67, 4.57,17.433, 6.000,00000000 2021-10-13T07:58:35.060Z|VMVR2C450218|2021/10/13 07:50:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.79, 6.91, 4.72, 4.69,17.433, 6.000,00000000 2021-10-13T07:58:36.093Z|VMVR2C450218|2021/10/13 07:50:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.06, 6.98, 4.64, 4.31,17.433, 6.000,00000000 2021-10-13T07:58:37.125Z|VMVR2C450218|2021/10/13 07:50:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.93, 6.87, 4.74, 4.44,17.433, 6.000,00000000 2021-10-13T07:58:38.158Z|VMVR2C450218|2021/10/13 07:50:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.04, 6.78, 4.88, 4.68,17.433, 6.000,00000000 2021-10-13T07:58:39.190Z|VMVR2C450218|2021/10/13 07:50:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.97, 6.79, 4.79, 4.58,17.433, 6.000,00000000 2021-10-13T07:58:40.223Z|VMVR2C450218|2021/10/13 07:50:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 5.01, 6.75, 4.9, 4.54,17.433, 6.000,00000000 2021-10-13T07:58:41.255Z|VMVR2C450218|2021/10/13 07:50:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.01, 6.87, 4.75, 4.53,17.433, 6.000,00000000 2021-10-13T07:58:42.288Z|VMVR2C450218|2021/10/13 07:50:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 6.85, 4.6, 4.7,17.436, 6.000,00000000 2021-10-13T07:58:43.320Z|VMVR2C450218|2021/10/13 07:50:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.8, 6.89, 4.79, 4.39,17.433, 6.000,00000000 2021-10-13T07:58:44.353Z|VMVR2C450218|2021/10/13 07:51:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 6.8, 4.9, 4.5,17.433, 6.000,00000000 2021-10-13T07:58:45.385Z|VMVR2C450218|2021/10/13 07:51:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.01, 6.75, 4.62, 4.63,17.433, 6.000,00000000 2021-10-13T07:58:46.418Z|VMVR2C450218|2021/10/13 07:51:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.03, 6.85, 4.68, 4.48,17.433, 6.000,00000000 2021-10-13T07:58:47.450Z|VMVR2C450218|2021/10/13 07:51:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 6.97, 4.78, 4.65,17.433, 6.000,00000000 2021-10-13T07:58:48.483Z|VMVR2C450218|2021/10/13 07:51:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.01, 6.94, 4.7, 4.65,17.433, 6.000,00000000 2021-10-13T07:58:49.515Z|VMVR2C450218|2021/10/13 07:51:05, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.91, 6.9, 4.76, 4.71,17.433, 6.000,00000000 2021-10-13T07:58:50.548Z|VMVR2C450218|2021/10/13 07:51:06, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.96, 6.86, 4.74, 4.62,17.433, 6.000,00000000 2021-10-13T07:58:51.580Z|VMVR2C450218|2021/10/13 07:51:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.17, 4.96, 6.88, 4.71, 4.44,17.433, 6.000,00000000 2021-10-13T07:58:52.613Z|VMVR2C450218|2021/10/13 07:51:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 5.05, 6.92, 4.84, 4.43,17.433, 6.000,00000000 2021-10-13T07:58:53.645Z|VMVR2C450218|2021/10/13 07:51:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.97, 6.88, 4.88, 4.53,17.433, 6.000,00000000 2021-10-13T07:58:54.678Z|VMVR2C450218|2021/10/13 07:51:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.92, 6.75, 4.78, 4.65,17.436, 6.000,00000000 2021-10-13T07:58:55.710Z|VMVR2C450218|2021/10/13 07:51:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.16, 2.18, 4.91, 6.93, 4.78, 4.68,17.436, 6.000,00000000 2021-10-13T07:58:56.743Z|VMVR2C450218|2021/10/13 07:51:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.95, 6.95, 4.85, 4.53,17.433, 6.000,00000000 2021-10-13T07:58:57.775Z|VMVR2C450218|2021/10/13 07:51:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.17, 2.18, 5.04, 6.96, 4.77, 4.48,17.433, 6.000,00000000 2021-10-13T07:58:58.807Z|VMVR2C450218|2021/10/13 07:51:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.7, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T07:58:59.840Z|VMVR2C450218|2021/10/13 07:51:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.19, 4.86, 7.01, 4.82, 4.66,17.433, 6.000,00000000