2021-10-13T07:56:00.188Z|VMVR2C450218|2021/10/13 07:48:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.87, 4.88, 4.61,17.439, 6.000,00000000 2021-10-13T07:56:01.221Z|VMVR2C450218|2021/10/13 07:48:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.97, 4.79, 4.46,17.439, 6.000,00000000 2021-10-13T07:56:02.253Z|VMVR2C450218|2021/10/13 07:48:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.08, 6.91, 4.69, 4.62,17.439, 6.000,00000000 2021-10-13T07:56:03.286Z|VMVR2C450218|2021/10/13 07:48:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.96, 6.89, 4.8, 4.48,17.439, 6.000,00000000 2021-10-13T07:56:04.318Z|VMVR2C450218|2021/10/13 07:48:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.91, 4.72, 4.53,17.439, 6.000,00000000 2021-10-13T07:56:05.350Z|VMVR2C450218|2021/10/13 07:48:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.93, 4.8, 4.43,17.443, 6.000,00000000 2021-10-13T07:56:06.383Z|VMVR2C450218|2021/10/13 07:48:22, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.16, 2.17, 4.84, 6.96, 4.64, 4.46,17.439, 6.000,00000000 2021-10-13T07:56:07.415Z|VMVR2C450218|2021/10/13 07:48:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 6.9, 4.9, 4.69,17.443, 6.000,00000000 2021-10-13T07:56:08.448Z|VMVR2C450218|2021/10/13 07:48:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 5.01, 6.86, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T07:56:09.480Z|VMVR2C450218|2021/10/13 07:48:25, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.8, 4.83, 4.39,17.439, 6.000,00000000 2021-10-13T07:56:10.513Z|VMVR2C450218|2021/10/13 07:48:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5.1, 6.72, 4.7, 4.59,17.439, 6.000,00000000 2021-10-13T07:56:11.545Z|VMVR2C450218|2021/10/13 07:48:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.83, 6.72, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T07:56:12.578Z|VMVR2C450218|2021/10/13 07:48:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.91, 6.8, 4.87, 4.41,17.439, 6.000,00000000 2021-10-13T07:56:13.610Z|VMVR2C450218|2021/10/13 07:48:29, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.16, 2.17, 5.03, 6.91, 4.81, 4.51,17.439, 6.000,00000000 2021-10-13T07:56:14.643Z|VMVR2C450218|2021/10/13 07:48:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.93, 6.87, 4.83, 4.54,17.443, 6.000,00000000 2021-10-13T07:56:15.675Z|VMVR2C450218|2021/10/13 07:48:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.93, 6.98, 4.75, 4.46,17.439, 6.000,00000000 2021-10-13T07:56:16.708Z|VMVR2C450218|2021/10/13 07:48:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.01, 6.98, 4.86, 4.52,17.439, 6.000,00000000 2021-10-13T07:56:17.740Z|VMVR2C450218|2021/10/13 07:48:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.9, 6.88, 4.71, 4.53,17.439, 6.000,00000000 2021-10-13T07:56:18.773Z|VMVR2C450218|2021/10/13 07:48:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5.04, 6.92, 4.85, 4.35,17.439, 6.000,00000000 2021-10-13T07:56:19.805Z|VMVR2C450218|2021/10/13 07:48:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.15, 2.17, 4.9, 6.73, 4.77, 4.5,17.439, 6.000,00000000 2021-10-13T07:56:20.838Z|VMVR2C450218|2021/10/13 07:48:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.93, 7.05, 4.77, 4.42,17.443, 6.000,00000000 2021-10-13T07:56:21.870Z|VMVR2C450218|2021/10/13 07:48:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.06, 6.92, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T07:56:22.903Z|VMVR2C450218|2021/10/13 07:48:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 5.07, 6.87, 4.78, 4.55,17.439, 6.000,00000000 2021-10-13T07:56:23.935Z|VMVR2C450218|2021/10/13 07:48:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5.02, 6.81, 4.75, 4.53,17.439, 6.000,00000000 2021-10-13T07:56:24.967Z|VMVR2C450218|2021/10/13 07:48:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.76, 6.87, 4.97, 4.41,17.439, 6.000,00000000 2021-10-13T07:56:26.000Z|VMVR2C450218|2021/10/13 07:48:42, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5.01, 6.67, 4.77, 4.59,17.439, 6.000,00000000 2021-10-13T07:56:27.032Z|VMVR2C450218|2021/10/13 07:48:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.74, 6.82, 4.69, 4.47,17.439, 6.000,00000000 2021-10-13T07:56:28.065Z|VMVR2C450218|2021/10/13 07:48:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.98, 6.88, 4.9, 4.43,17.439, 6.000,00000000 2021-10-13T07:56:29.098Z|VMVR2C450218|2021/10/13 07:48:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.16, 2.17, 4.99, 6.8, 4.74, 4.71,17.439, 6.000,00000000 2021-10-13T07:56:30.130Z|VMVR2C450218|2021/10/13 07:48:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.84, 6.75, 4.72, 4.54,17.439, 6.000,00000000 2021-10-13T07:56:31.163Z|VMVR2C450218|2021/10/13 07:48:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 4.9, 6.97, 4.95, 4.58,17.439, 6.000,00000000 2021-10-13T07:56:32.195Z|VMVR2C450218|2021/10/13 07:48:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 5.1, 6.76, 4.86, 4.47,17.439, 6.000,00000000 2021-10-13T07:56:33.227Z|VMVR2C450218|2021/10/13 07:48:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.79, 6.79, 4.75, 4.47,17.439, 6.000,00000000 2021-10-13T07:56:34.260Z|VMVR2C450218|2021/10/13 07:48:50, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.98, 6.9, 4.84, 4.52,17.439, 6.000,00000000 2021-10-13T07:56:35.292Z|VMVR2C450218|2021/10/13 07:48:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5, 6.86, 4.77, 4.64,17.439, 6.000,00000000 2021-10-13T07:56:36.325Z|VMVR2C450218|2021/10/13 07:48:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.94, 6.91, 4.9, 4.59,17.439, 6.000,00000000 2021-10-13T07:56:37.357Z|VMVR2C450218|2021/10/13 07:48:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.15, 2.17, 4.91, 6.88, 4.79, 4.59,17.439, 6.000,00000000 2021-10-13T07:56:38.390Z|VMVR2C450218|2021/10/13 07:48:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.83, 6.99, 4.88, 4.57,17.439, 6.000,00000000 2021-10-13T07:56:39.422Z|VMVR2C450218|2021/10/13 07:48:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.87, 6.92, 4.74, 4.78,17.439, 6.000,00000000 2021-10-13T07:56:40.455Z|VMVR2C450218|2021/10/13 07:48:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.08, 6.78, 4.85, 4.37,17.439, 6.000,00000000 2021-10-13T07:56:41.487Z|VMVR2C450218|2021/10/13 07:48:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.83, 6.8, 4.82, 4.62,17.439, 6.000,00000000 2021-10-13T07:56:42.520Z|VMVR2C450218|2021/10/13 07:48:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.84, 6.97, 4.91, 4.4,17.439, 6.000,00000000 2021-10-13T07:56:43.552Z|VMVR2C450218|2021/10/13 07:48:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.07, 6.95, 4.84, 4.62,17.439, 6.000,00000000 2021-10-13T07:56:44.585Z|VMVR2C450218|2021/10/13 07:49:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.81, 6.77, 4.86, 4.48,17.439, 6.000,00000000 2021-10-13T07:56:45.617Z|VMVR2C450218|2021/10/13 07:49:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.05, 6.8, 4.84, 4.6,17.439, 6.000,00000000 2021-10-13T07:56:46.650Z|VMVR2C450218|2021/10/13 07:49:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.94, 6.98, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T07:56:47.682Z|VMVR2C450218|2021/10/13 07:49:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.1, 6.76, 4.84, 4.44,17.439, 6.000,00000000 2021-10-13T07:56:48.715Z|VMVR2C450218|2021/10/13 07:49:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.02, 6.96, 4.92, 4.39,17.439, 6.000,00000000 2021-10-13T07:56:49.747Z|VMVR2C450218|2021/10/13 07:49:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.17, 4.95, 6.91, 4.85, 4.77,17.439, 6.000,00000000 2021-10-13T07:56:50.780Z|VMVR2C450218|2021/10/13 07:49:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.87, 6.91, 4.62, 4.52,17.439, 6.000,00000000 2021-10-13T07:56:51.812Z|VMVR2C450218|2021/10/13 07:49:07, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.03, 6.89, 4.73, 4.56,17.439, 6.000,00000000 2021-10-13T07:56:52.845Z|VMVR2C450218|2021/10/13 07:49:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.12, 6.94, 4.79, 4.57,17.439, 6.000,00000000 2021-10-13T07:56:53.877Z|VMVR2C450218|2021/10/13 07:49:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.82, 6.82, 4.86, 4.53,17.439, 6.000,00000000 2021-10-13T07:56:54.910Z|VMVR2C450218|2021/10/13 07:49:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.02, 6.8, 4.74, 4.56,17.439, 6.000,00000000 2021-10-13T07:56:55.942Z|VMVR2C450218|2021/10/13 07:49:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 6.9, 4.78, 4.41,17.439, 6.000,00000000 2021-10-13T07:56:56.975Z|VMVR2C450218|2021/10/13 07:49:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.89, 6.79, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T07:56:58.007Z|VMVR2C450218|2021/10/13 07:49:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.94, 7.06, 4.77, 4.42,17.439, 6.000,00000000 2021-10-13T07:56:59.040Z|VMVR2C450218|2021/10/13 07:49:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.87, 6.88, 4.71, 4.58,17.439, 6.000,00000000