2021-10-13T07:55:00.304Z|VMVR2C450218|2021/10/13 07:47:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.89, 6.9, 4.74, 4.39,17.436, 6.000,00000000 2021-10-13T07:55:01.336Z|VMVR2C450218|2021/10/13 07:47:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 7.04, 4.82, 4.57,17.439, 6.000,00000000 2021-10-13T07:55:02.369Z|VMVR2C450218|2021/10/13 07:47:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.92, 6.94, 4.82, 4.5,17.439, 6.000,00000000 2021-10-13T07:55:03.401Z|VMVR2C450218|2021/10/13 07:47:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 5.03, 6.87, 4.92, 4.46,17.439, 6.000,00000000 2021-10-13T07:55:04.434Z|VMVR2C450218|2021/10/13 07:47:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.93, 6.85, 4.79, 4.52,17.439, 6.000,00000000 2021-10-13T07:55:05.466Z|VMVR2C450218|2021/10/13 07:47:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.78, 6.95, 4.8, 4.66,17.439, 6.000,00000000 2021-10-13T07:55:06.499Z|VMVR2C450218|2021/10/13 07:47:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 7, 4.78, 4.61,17.439, 6.000,00000000 2021-10-13T07:55:07.531Z|VMVR2C450218|2021/10/13 07:47:23, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.95, 6.84, 4.85, 4.3,17.439, 6.000,00000000 2021-10-13T07:55:08.564Z|VMVR2C450218|2021/10/13 07:47:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 5, 6.88, 4.76, 4.48,17.439, 6.000,00000000 2021-10-13T07:55:09.596Z|VMVR2C450218|2021/10/13 07:47:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.98, 4.87, 4.31,17.439, 6.000,00000000 2021-10-13T07:55:10.629Z|VMVR2C450218|2021/10/13 07:47:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.02, 6.86, 4.73, 4.7,17.439, 6.000,00000000 2021-10-13T07:55:11.661Z|VMVR2C450218|2021/10/13 07:47:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.89, 4.88, 4.57,17.439, 6.000,00000000 2021-10-13T07:55:12.694Z|VMVR2C450218|2021/10/13 07:47:28, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.06, 6.85, 4.79, 4.5,17.439, 6.000,00000000 2021-10-13T07:55:13.726Z|VMVR2C450218|2021/10/13 07:47:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5.01, 6.88, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T07:55:14.759Z|VMVR2C450218|2021/10/13 07:47:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 6.93, 4.64, 4.48,17.439, 6.000,00000000 2021-10-13T07:55:15.791Z|VMVR2C450218|2021/10/13 07:47:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 6.88, 4.74, 4.48,17.439, 6.000,00000000 2021-10-13T07:55:16.824Z|VMVR2C450218|2021/10/13 07:47:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.71, 4.73, 4.45,17.439, 6.000,00000000 2021-10-13T07:55:17.856Z|VMVR2C450218|2021/10/13 07:47:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.75, 4.75, 4.49,17.439, 6.000,00000000 2021-10-13T07:55:18.889Z|VMVR2C450218|2021/10/13 07:47:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.9, 4.66, 4.45,17.439, 6.000,00000000 2021-10-13T07:55:19.921Z|VMVR2C450218|2021/10/13 07:47:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.03, 6.95, 4.92, 4.41,17.439, 6.000,00000000 2021-10-13T07:55:20.954Z|VMVR2C450218|2021/10/13 07:47:37, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.09, 6.87, 4.68, 4.49,17.439, 6.000,00000000 2021-10-13T07:55:21.986Z|VMVR2C450218|2021/10/13 07:47:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.73, 6.98, 4.84, 4.52,17.439, 6.000,00000000 2021-10-13T07:55:23.019Z|VMVR2C450218|2021/10/13 07:47:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.19, 4.82, 6.79, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T07:55:24.051Z|VMVR2C450218|2021/10/13 07:47:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.83, 4.72, 4.55,17.439, 6.000,00000000 2021-10-13T07:55:25.083Z|VMVR2C450218|2021/10/13 07:47:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.86, 4.74, 4.52,17.439, 6.000,00000000 2021-10-13T07:55:26.116Z|VMVR2C450218|2021/10/13 07:47:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.06, 6.95, 4.75, 4.64,17.439, 6.000,00000000 2021-10-13T07:55:27.148Z|VMVR2C450218|2021/10/13 07:47:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 6.75, 4.63, 4.4,17.439, 6.000,00000000 2021-10-13T07:55:28.181Z|VMVR2C450218|2021/10/13 07:47:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.81, 6.89, 4.86, 4.47,17.439, 6.000,00000000 2021-10-13T07:55:29.213Z|VMVR2C450218|2021/10/13 07:47:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.81, 6.92, 4.84, 4.44,17.439, 6.000,00000000 2021-10-13T07:55:30.246Z|VMVR2C450218|2021/10/13 07:47:46, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 6.81, 4.74, 4.48,17.439, 6.000,00000000 2021-10-13T07:55:31.278Z|VMVR2C450218|2021/10/13 07:47:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.9, 4.89, 4.58,17.439, 6.000,00000000 2021-10-13T07:55:32.311Z|VMVR2C450218|2021/10/13 07:47:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.99, 6.97, 4.84, 4.66,17.439, 6.000,00000000 2021-10-13T07:55:33.343Z|VMVR2C450218|2021/10/13 07:47:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.82, 6.71, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T07:55:34.376Z|VMVR2C450218|2021/10/13 07:47:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.86, 6.97, 4.77, 4.67,17.439, 6.000,00000000 2021-10-13T07:55:35.408Z|VMVR2C450218|2021/10/13 07:47:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.97, 6.93, 4.77, 4.67,17.439, 6.000,00000000 2021-10-13T07:55:36.441Z|VMVR2C450218|2021/10/13 07:47:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.91, 6.81, 4.87, 4.6,17.439, 6.000,00000000 2021-10-13T07:55:37.473Z|VMVR2C450218|2021/10/13 07:47:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5, 6.92, 4.84, 4.64,17.439, 6.000,00000000 2021-10-13T07:55:38.506Z|VMVR2C450218|2021/10/13 07:47:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.74, 6.78, 4.73, 4.58,17.443, 6.000,00000000 2021-10-13T07:55:39.538Z|VMVR2C450218|2021/10/13 07:47:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.02, 6.83, 4.74, 4.57,17.439, 6.000,00000000 2021-10-13T07:55:40.571Z|VMVR2C450218|2021/10/13 07:47:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.9, 6.86, 4.73, 4.65,17.439, 6.000,00000000 2021-10-13T07:55:41.603Z|VMVR2C450218|2021/10/13 07:47:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 5.03, 6.95, 4.76, 4.63,17.439, 6.000,00000000 2021-10-13T07:55:42.636Z|VMVR2C450218|2021/10/13 07:47:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.96, 6.73, 4.65, 4.59,17.439, 6.000,00000000 2021-10-13T07:55:43.668Z|VMVR2C450218|2021/10/13 07:47:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.1, 6.8, 4.69, 4.6,17.439, 6.000,00000000 2021-10-13T07:55:44.701Z|VMVR2C450218|2021/10/13 07:48:00, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.92, 6.95, 4.88, 4.72,17.439, 6.000,00000000 2021-10-13T07:55:45.733Z|VMVR2C450218|2021/10/13 07:48:01, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 6.96, 4.77, 4.52,17.439, 6.000,00000000 2021-10-13T07:55:46.766Z|VMVR2C450218|2021/10/13 07:48:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.94, 7.04, 4.84, 4.59,17.439, 6.000,00000000 2021-10-13T07:55:47.798Z|VMVR2C450218|2021/10/13 07:48:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.63, 4.67, 4.55,17.439, 6.000,00000000 2021-10-13T07:55:48.831Z|VMVR2C450218|2021/10/13 07:48:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.75, 7.04, 4.79, 4.45,17.443, 6.000,00000000 2021-10-13T07:55:49.863Z|VMVR2C450218|2021/10/13 07:48:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.87, 6.9, 4.83, 4.61,17.439, 6.000,00000000 2021-10-13T07:55:50.896Z|VMVR2C450218|2021/10/13 07:48:06, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5, 6.86, 4.74, 4.61,17.439, 6.000,00000000 2021-10-13T07:55:51.928Z|VMVR2C450218|2021/10/13 07:48:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.83, 6.74, 4.69, 4.62,17.439, 6.000,00000000 2021-10-13T07:55:52.961Z|VMVR2C450218|2021/10/13 07:48:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.85, 6.8, 4.87, 4.67,17.439, 6.000,00000000 2021-10-13T07:55:53.993Z|VMVR2C450218|2021/10/13 07:48:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.06, 7, 4.65, 4.4,17.443, 6.000,00000000 2021-10-13T07:55:55.026Z|VMVR2C450218|2021/10/13 07:48:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.86, 6.88, 4.75, 4.54,17.439, 6.000,00000000 2021-10-13T07:55:56.058Z|VMVR2C450218|2021/10/13 07:48:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.88, 4.77, 4.38,17.443, 6.000,00000000 2021-10-13T07:55:57.090Z|VMVR2C450218|2021/10/13 07:48:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.01, 6.91, 4.79, 4.74,17.439, 6.000,00000000 2021-10-13T07:55:58.123Z|VMVR2C450218|2021/10/13 07:48:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.85, 6.98, 4.81, 4.6,17.439, 6.000,00000000 2021-10-13T07:55:59.156Z|VMVR2C450218|2021/10/13 07:48:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.17, 2.16, 2.18, 5.02, 6.92, 4.85, 4.65,17.439, 6.000,00000000