2021-10-13T07:54:00.420Z|VMVR2C450218|2021/10/13 07:46:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.11, 6.85, 4.64, 4.7,17.436, 6.000,00000000 2021-10-13T07:54:01.452Z|VMVR2C450218|2021/10/13 07:46:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.82, 4.74, 4.4,17.436, 6.000,00000000 2021-10-13T07:54:02.486Z|VMVR2C450218|2021/10/13 07:46:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.83, 6.89, 4.63, 4.59,17.436, 6.000,00000000 2021-10-13T07:54:03.517Z|VMVR2C450218|2021/10/13 07:46:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.9, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T07:54:04.550Z|VMVR2C450218|2021/10/13 07:46:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.97, 4.81, 4.41,17.436, 6.000,00000000 2021-10-13T07:54:05.582Z|VMVR2C450218|2021/10/13 07:46:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.88, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T07:54:06.615Z|VMVR2C450218|2021/10/13 07:46:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.9, 4.73, 4.51,17.436, 6.000,00000000 2021-10-13T07:54:07.647Z|VMVR2C450218|2021/10/13 07:46:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.81, 6.81, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T07:54:08.680Z|VMVR2C450218|2021/10/13 07:46:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.83, 4.74, 4.4,17.436, 6.000,00000000 2021-10-13T07:54:09.712Z|VMVR2C450218|2021/10/13 07:46:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.94, 6.85, 4.84, 4.49,17.436, 6.000,00000000 2021-10-13T07:54:10.745Z|VMVR2C450218|2021/10/13 07:46:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 6.76, 4.74, 4.59,17.436, 6.000,00000000 2021-10-13T07:54:11.777Z|VMVR2C450218|2021/10/13 07:46:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.89, 6.7, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T07:54:12.810Z|VMVR2C450218|2021/10/13 07:46:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.91, 6.93, 4.76, 4.42,17.436, 6.000,00000000 2021-10-13T07:54:13.842Z|VMVR2C450218|2021/10/13 07:46:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.07, 6.96, 4.84, 4.26,17.436, 6.000,00000000 2021-10-13T07:54:14.875Z|VMVR2C450218|2021/10/13 07:46:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 5.05, 6.91, 4.91, 4.7,17.436, 6.000,00000000 2021-10-13T07:54:15.907Z|VMVR2C450218|2021/10/13 07:46:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.95, 4.76, 4.31,17.436, 6.000,00000000 2021-10-13T07:54:16.940Z|VMVR2C450218|2021/10/13 07:46:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.78, 6.83, 4.7, 4.65,17.436, 6.000,00000000 2021-10-13T07:54:17.972Z|VMVR2C450218|2021/10/13 07:46:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.91, 4.81, 4.6,17.436, 6.000,00000000 2021-10-13T07:54:19.005Z|VMVR2C450218|2021/10/13 07:46:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.97, 6.78, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T07:54:20.037Z|VMVR2C450218|2021/10/13 07:46:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.94, 7.02, 4.69, 4.81,17.436, 6.000,00000000 2021-10-13T07:54:21.070Z|VMVR2C450218|2021/10/13 07:46:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.92, 6.85, 4.88, 4.5,17.436, 6.000,00000000 2021-10-13T07:54:22.102Z|VMVR2C450218|2021/10/13 07:46:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 5.06, 6.97, 4.82, 4.53,17.436, 6.000,00000000 2021-10-13T07:54:23.135Z|VMVR2C450218|2021/10/13 07:46:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 4.88, 6.94, 4.73, 4.45,17.436, 6.000,00000000 2021-10-13T07:54:24.167Z|VMVR2C450218|2021/10/13 07:46:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.91, 6.96, 4.81, 4.58,17.436, 6.000,00000000 2021-10-13T07:54:25.200Z|VMVR2C450218|2021/10/13 07:46:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.98, 4.9, 4.52,17.436, 6.000,00000000 2021-10-13T07:54:26.232Z|VMVR2C450218|2021/10/13 07:46:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 5.01, 6.88, 4.9, 4.7,17.436, 6.000,00000000 2021-10-13T07:54:27.264Z|VMVR2C450218|2021/10/13 07:46:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.95, 7.06, 4.9, 4.73,17.436, 6.000,00000000 2021-10-13T07:54:28.297Z|VMVR2C450218|2021/10/13 07:46:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.95, 6.88, 4.8, 4.57,17.436, 6.000,00000000 2021-10-13T07:54:29.330Z|VMVR2C450218|2021/10/13 07:46:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.93, 6.91, 4.84, 4.56,17.436, 6.000,00000000 2021-10-13T07:54:30.362Z|VMVR2C450218|2021/10/13 07:46:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.76, 4.87, 4.58,17.433, 6.000,00000000 2021-10-13T07:54:31.394Z|VMVR2C450218|2021/10/13 07:46:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.87, 6.93, 4.84, 4.71,17.436, 6.000,00000000 2021-10-13T07:54:32.427Z|VMVR2C450218|2021/10/13 07:46:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 4.74, 6.93, 4.76, 4.35,17.436, 6.000,00000000 2021-10-13T07:54:33.459Z|VMVR2C450218|2021/10/13 07:46:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.91, 6.87, 4.79, 4.53,17.436, 6.000,00000000 2021-10-13T07:54:34.492Z|VMVR2C450218|2021/10/13 07:46:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 5.01, 6.84, 4.71, 4.53,17.436, 6.000,00000000 2021-10-13T07:54:35.524Z|VMVR2C450218|2021/10/13 07:46:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.86, 6.9, 4.85, 4.55,17.436, 6.000,00000000 2021-10-13T07:54:36.557Z|VMVR2C450218|2021/10/13 07:46:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 5.01, 6.83, 4.92, 4.49,17.436, 6.000,00000000 2021-10-13T07:54:37.589Z|VMVR2C450218|2021/10/13 07:46:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.98, 7.03, 4.86, 4.55,17.436, 6.000,00000000 2021-10-13T07:54:38.622Z|VMVR2C450218|2021/10/13 07:46:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 5.08, 7.04, 4.77, 4.54,17.436, 6.000,00000000 2021-10-13T07:54:39.654Z|VMVR2C450218|2021/10/13 07:46:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.97, 6.99, 4.91, 4.59,17.436, 6.000,00000000 2021-10-13T07:54:40.687Z|VMVR2C450218|2021/10/13 07:46:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.84, 6.85, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T07:54:41.719Z|VMVR2C450218|2021/10/13 07:46:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.94, 6.76, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T07:54:42.752Z|VMVR2C450218|2021/10/13 07:46:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 6.79, 4.87, 4.59,17.436, 6.000,00000000 2021-10-13T07:54:43.784Z|VMVR2C450218|2021/10/13 07:46:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.99, 7, 4.91, 4.58,17.436, 6.000,00000000 2021-10-13T07:54:44.817Z|VMVR2C450218|2021/10/13 07:47:00, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.85, 7.02, 4.76, 4.45,17.436, 6.000,00000000 2021-10-13T07:54:45.849Z|VMVR2C450218|2021/10/13 07:47:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.87, 6.99, 4.68, 4.65,17.436, 6.000,00000000 2021-10-13T07:54:46.882Z|VMVR2C450218|2021/10/13 07:47:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.88, 6.92, 4.86, 4.57,17.436, 6.000,00000000 2021-10-13T07:54:47.914Z|VMVR2C450218|2021/10/13 07:47:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.16, 2.17, 5.02, 6.85, 4.68, 4.5,17.436, 6.000,00000000 2021-10-13T07:54:48.947Z|VMVR2C450218|2021/10/13 07:47:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.91, 6.83, 4.79, 4.45,17.436, 6.000,00000000 2021-10-13T07:54:49.979Z|VMVR2C450218|2021/10/13 07:47:06, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 4.92, 7.03, 4.72, 4.41,17.436, 6.000,00000000 2021-10-13T07:54:51.012Z|VMVR2C450218|2021/10/13 07:47:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.88, 6.76, 4.96, 4.62,17.436, 6.000,00000000 2021-10-13T07:54:52.044Z|VMVR2C450218|2021/10/13 07:47:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.88, 7.03, 4.79, 4.68,17.436, 6.000,00000000 2021-10-13T07:54:53.077Z|VMVR2C450218|2021/10/13 07:47:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.15, 2.17, 4.81, 6.92, 4.68, 4.6,17.436, 6.000,00000000 2021-10-13T07:54:54.109Z|VMVR2C450218|2021/10/13 07:47:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.91, 6.81, 4.96, 4.56,17.436, 6.000,00000000 2021-10-13T07:54:55.142Z|VMVR2C450218|2021/10/13 07:47:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.92, 6.83, 4.88, 4.46,17.436, 6.000,00000000 2021-10-13T07:54:56.174Z|VMVR2C450218|2021/10/13 07:47:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.84, 4.79, 4.47,17.436, 6.000,00000000 2021-10-13T07:54:57.206Z|VMVR2C450218|2021/10/13 07:47:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.89, 6.89, 4.79, 4.75,17.436, 6.000,00000000 2021-10-13T07:54:58.239Z|VMVR2C450218|2021/10/13 07:47:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 4.95, 6.84, 4.65, 4.74,17.439, 6.000,00000000 2021-10-13T07:54:59.272Z|VMVR2C450218|2021/10/13 07:47:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.97, 6.87, 4.95, 4.51,17.436, 6.000,00000000