2021-10-13T07:53:00.536Z|VMVR2C450218|2021/10/13 07:45:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.8, 4.66, 4.57,17.429, 6.000,00000000 2021-10-13T07:53:01.568Z|VMVR2C450218|2021/10/13 07:45:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.99, 4.85, 4.65,17.429, 6.000,00000000 2021-10-13T07:53:02.601Z|VMVR2C450218|2021/10/13 07:45:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.82, 4.8, 4.5,17.429, 6.000,00000000 2021-10-13T07:53:03.633Z|VMVR2C450218|2021/10/13 07:45:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.83, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T07:53:04.666Z|VMVR2C450218|2021/10/13 07:45:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.79, 4.78, 4.58,17.429, 6.000,00000000 2021-10-13T07:53:05.698Z|VMVR2C450218|2021/10/13 07:45:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.75, 4.72, 4.62,17.429, 6.000,00000000 2021-10-13T07:53:06.731Z|VMVR2C450218|2021/10/13 07:45:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 7.03, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T07:53:07.763Z|VMVR2C450218|2021/10/13 07:45:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.85, 4.86, 4.59,17.429, 6.000,00000000 2021-10-13T07:53:08.796Z|VMVR2C450218|2021/10/13 07:45:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.93, 4.77, 4.73,17.429, 6.000,00000000 2021-10-13T07:53:09.828Z|VMVR2C450218|2021/10/13 07:45:25, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.86, 7.01, 4.97, 4.34,17.429, 6.000,00000000 2021-10-13T07:53:10.861Z|VMVR2C450218|2021/10/13 07:45:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.86, 4.79, 4.66,17.429, 6.000,00000000 2021-10-13T07:53:11.893Z|VMVR2C450218|2021/10/13 07:45:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.84, 4.74, 4.59,17.429, 6.000,00000000 2021-10-13T07:53:12.926Z|VMVR2C450218|2021/10/13 07:45:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.99, 6.85, 4.79, 4.37,17.433, 6.000,00000000 2021-10-13T07:53:13.958Z|VMVR2C450218|2021/10/13 07:45:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 6.81, 4.73, 4.68,17.429, 6.000,00000000 2021-10-13T07:53:14.991Z|VMVR2C450218|2021/10/13 07:45:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.04, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T07:53:16.023Z|VMVR2C450218|2021/10/13 07:45:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.78, 6.72, 5.05, 4.54,17.433, 6.000,00000000 2021-10-13T07:53:17.056Z|VMVR2C450218|2021/10/13 07:45:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.88, 4.85, 4.54,17.433, 6.000,00000000 2021-10-13T07:53:18.088Z|VMVR2C450218|2021/10/13 07:45:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.83, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T07:53:19.121Z|VMVR2C450218|2021/10/13 07:45:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.83, 6.9, 4.91, 4.42,17.433, 6.000,00000000 2021-10-13T07:53:20.153Z|VMVR2C450218|2021/10/13 07:45:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.98, 6.85, 4.81, 4.44,17.433, 6.000,00000000 2021-10-13T07:53:21.186Z|VMVR2C450218|2021/10/13 07:45:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.91, 6.9, 4.82, 4.67,17.433, 6.000,00000000 2021-10-13T07:53:22.218Z|VMVR2C450218|2021/10/13 07:45:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.96, 6.87, 4.94, 4.42,17.433, 6.000,00000000 2021-10-13T07:53:23.250Z|VMVR2C450218|2021/10/13 07:45:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.03, 6.95, 4.84, 4.42,17.433, 6.000,00000000 2021-10-13T07:53:24.283Z|VMVR2C450218|2021/10/13 07:45:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.78, 6.86, 4.77, 4.4,17.433, 6.000,00000000 2021-10-13T07:53:25.316Z|VMVR2C450218|2021/10/13 07:45:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 7.04, 4.84, 4.51,17.433, 6.000,00000000 2021-10-13T07:53:26.348Z|VMVR2C450218|2021/10/13 07:45:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.96, 4.75, 4.48,17.433, 6.000,00000000 2021-10-13T07:53:27.381Z|VMVR2C450218|2021/10/13 07:45:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.8, 6.82, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T07:53:28.413Z|VMVR2C450218|2021/10/13 07:45:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.81, 4.91, 4.42,17.433, 6.000,00000000 2021-10-13T07:53:29.445Z|VMVR2C450218|2021/10/13 07:45:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.77, 4.74, 4.49,17.433, 6.000,00000000 2021-10-13T07:53:30.478Z|VMVR2C450218|2021/10/13 07:45:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 6.77, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T07:53:31.510Z|VMVR2C450218|2021/10/13 07:45:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.75, 4.83, 4.65,17.433, 6.000,00000000 2021-10-13T07:53:32.543Z|VMVR2C450218|2021/10/13 07:45:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 7.1, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T07:53:33.575Z|VMVR2C450218|2021/10/13 07:45:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.87, 4.7, 4.72,17.433, 6.000,00000000 2021-10-13T07:53:34.608Z|VMVR2C450218|2021/10/13 07:45:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 7, 4.72, 4.35,17.433, 6.000,00000000 2021-10-13T07:53:35.640Z|VMVR2C450218|2021/10/13 07:45:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 6.86, 4.83, 4.58,17.433, 6.000,00000000 2021-10-13T07:53:36.673Z|VMVR2C450218|2021/10/13 07:45:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.91, 4.67, 4.6,17.433, 6.000,00000000 2021-10-13T07:53:37.706Z|VMVR2C450218|2021/10/13 07:45:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.78, 4.83, 4.55,17.433, 6.000,00000000 2021-10-13T07:53:38.738Z|VMVR2C450218|2021/10/13 07:45:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.88, 6.81, 4.79, 4.7,17.433, 6.000,00000000 2021-10-13T07:53:39.770Z|VMVR2C450218|2021/10/13 07:45:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.94, 7.09, 4.71, 4.8,17.433, 6.000,00000000 2021-10-13T07:53:40.803Z|VMVR2C450218|2021/10/13 07:45:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.99, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T07:53:41.835Z|VMVR2C450218|2021/10/13 07:45:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.84, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T07:53:42.868Z|VMVR2C450218|2021/10/13 07:45:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.84, 6.82, 4.69, 4.56,17.433, 6.000,00000000 2021-10-13T07:53:43.900Z|VMVR2C450218|2021/10/13 07:45:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.17, 4.93, 6.78, 4.71, 4.46,17.433, 6.000,00000000 2021-10-13T07:53:44.933Z|VMVR2C450218|2021/10/13 07:46:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.96, 6.79, 4.78, 4.74,17.433, 6.000,00000000 2021-10-13T07:53:45.965Z|VMVR2C450218|2021/10/13 07:46:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.92, 6.89, 4.79, 4.47,17.436, 6.000,00000000 2021-10-13T07:53:46.998Z|VMVR2C450218|2021/10/13 07:46:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.97, 6.92, 4.74, 4.47,17.436, 6.000,00000000 2021-10-13T07:53:48.030Z|VMVR2C450218|2021/10/13 07:46:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5.08, 6.88, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T07:53:49.063Z|VMVR2C450218|2021/10/13 07:46:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.98, 4.83, 4.54,17.436, 6.000,00000000 2021-10-13T07:53:50.095Z|VMVR2C450218|2021/10/13 07:46:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.92, 4.8, 4.5,17.436, 6.000,00000000 2021-10-13T07:53:51.128Z|VMVR2C450218|2021/10/13 07:46:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.89, 4.88, 4.62,17.433, 6.000,00000000 2021-10-13T07:53:52.160Z|VMVR2C450218|2021/10/13 07:46:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.89, 4.81, 4.71,17.436, 6.000,00000000 2021-10-13T07:53:53.192Z|VMVR2C450218|2021/10/13 07:46:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.87, 4.86, 4.47,17.436, 6.000,00000000 2021-10-13T07:53:54.225Z|VMVR2C450218|2021/10/13 07:46:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.89, 4.81, 4.4,17.436, 6.000,00000000 2021-10-13T07:53:55.258Z|VMVR2C450218|2021/10/13 07:46:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.69, 6.91, 4.95, 4.58,17.436, 6.000,00000000 2021-10-13T07:53:56.291Z|VMVR2C450218|2021/10/13 07:46:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.73, 4.83, 4.83,17.436, 6.000,00000000 2021-10-13T07:53:57.323Z|VMVR2C450218|2021/10/13 07:46:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 6.94, 4.89, 4.34,17.433, 6.000,00000000 2021-10-13T07:53:58.355Z|VMVR2C450218|2021/10/13 07:46:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.98, 4.63, 4.5,17.436, 6.000,00000000 2021-10-13T07:53:59.387Z|VMVR2C450218|2021/10/13 07:46:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.1, 6.83, 4.75, 4.5,17.436, 6.000,00000000