2021-10-13T07:51:00.768Z|VMVR2C450218|2021/10/13 07:43:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.83, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T07:51:01.801Z|VMVR2C450218|2021/10/13 07:43:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.73, 4.75, 4.34,17.429, 6.000,00000000 2021-10-13T07:51:02.833Z|VMVR2C450218|2021/10/13 07:43:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.11, 6.98, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T07:51:03.866Z|VMVR2C450218|2021/10/13 07:43:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.99, 6.81, 4.74, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:04.898Z|VMVR2C450218|2021/10/13 07:43:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.83, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T07:51:05.930Z|VMVR2C450218|2021/10/13 07:43:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.89, 6.89, 4.78, 4.35,17.426, 6.000,00000000 2021-10-13T07:51:06.963Z|VMVR2C450218|2021/10/13 07:43:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.96, 4.92, 4.66,17.426, 6.000,00000000 2021-10-13T07:51:07.996Z|VMVR2C450218|2021/10/13 07:43:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.91, 4.81, 4.51,17.426, 6.000,00000000 2021-10-13T07:51:09.028Z|VMVR2C450218|2021/10/13 07:43:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.97, 4.94, 4.63,17.426, 6.000,00000000 2021-10-13T07:51:10.060Z|VMVR2C450218|2021/10/13 07:43:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.91, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T07:51:11.093Z|VMVR2C450218|2021/10/13 07:43:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.85, 4.75, 4.73,17.426, 6.000,00000000 2021-10-13T07:51:12.125Z|VMVR2C450218|2021/10/13 07:43:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.77, 6.78, 4.93, 4.35,17.426, 6.000,00000000 2021-10-13T07:51:13.158Z|VMVR2C450218|2021/10/13 07:43:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.98, 4.97, 4.44,17.426, 6.000,00000000 2021-10-13T07:51:14.190Z|VMVR2C450218|2021/10/13 07:43:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.99, 4.71, 4.57,17.426, 6.000,00000000 2021-10-13T07:51:15.223Z|VMVR2C450218|2021/10/13 07:43:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.98, 4.66, 4.66,17.426, 6.000,00000000 2021-10-13T07:51:16.255Z|VMVR2C450218|2021/10/13 07:43:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.74, 4.96, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:17.288Z|VMVR2C450218|2021/10/13 07:43:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.86, 6.92, 4.69, 4.5,17.426, 6.000,00000000 2021-10-13T07:51:18.320Z|VMVR2C450218|2021/10/13 07:43:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.02, 4.92, 4.59,17.426, 6.000,00000000 2021-10-13T07:51:19.353Z|VMVR2C450218|2021/10/13 07:43:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.95, 4.92, 4.42,17.426, 6.000,00000000 2021-10-13T07:51:20.385Z|VMVR2C450218|2021/10/13 07:43:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.95, 6.82, 4.88, 4.36,17.426, 6.000,00000000 2021-10-13T07:51:21.418Z|VMVR2C450218|2021/10/13 07:43:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.8, 4.67, 4.53,17.426, 6.000,00000000 2021-10-13T07:51:22.450Z|VMVR2C450218|2021/10/13 07:43:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.93, 4.8, 4.77,17.426, 6.000,00000000 2021-10-13T07:51:23.483Z|VMVR2C450218|2021/10/13 07:43:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.01, 6.85, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T07:51:24.515Z|VMVR2C450218|2021/10/13 07:43:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.94, 7, 4.95, 4.56,17.426, 6.000,00000000 2021-10-13T07:51:25.548Z|VMVR2C450218|2021/10/13 07:43:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.99, 6.86, 4.93, 4.46,17.426, 6.000,00000000 2021-10-13T07:51:26.580Z|VMVR2C450218|2021/10/13 07:43:42, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.8, 6.87, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T07:51:27.613Z|VMVR2C450218|2021/10/13 07:43:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.09, 6.8, 4.68, 4.49,17.426, 6.000,00000000 2021-10-13T07:51:28.645Z|VMVR2C450218|2021/10/13 07:43:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 7.02, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T07:51:29.678Z|VMVR2C450218|2021/10/13 07:43:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.82, 4.83, 4.66,17.426, 6.000,00000000 2021-10-13T07:51:30.710Z|VMVR2C450218|2021/10/13 07:43:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.06, 6.88, 4.89, 4.47,17.426, 6.000,00000000 2021-10-13T07:51:31.743Z|VMVR2C450218|2021/10/13 07:43:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.94, 4.84, 4.54,17.426, 6.000,00000000 2021-10-13T07:51:32.775Z|VMVR2C450218|2021/10/13 07:43:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 6.86, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T07:51:33.807Z|VMVR2C450218|2021/10/13 07:43:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 6.83, 4.7, 4.38,17.426, 6.000,00000000 2021-10-13T07:51:34.840Z|VMVR2C450218|2021/10/13 07:43:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.05, 6.87, 4.76, 4.43,17.426, 6.000,00000000 2021-10-13T07:51:35.873Z|VMVR2C450218|2021/10/13 07:43:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.9, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T07:51:36.905Z|VMVR2C450218|2021/10/13 07:43:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 6.94, 4.73, 4.47,17.426, 6.000,00000000 2021-10-13T07:51:37.938Z|VMVR2C450218|2021/10/13 07:43:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.91, 6.71, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T07:51:38.970Z|VMVR2C450218|2021/10/13 07:43:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.96, 4.78, 4.39,17.426, 6.000,00000000 2021-10-13T07:51:40.002Z|VMVR2C450218|2021/10/13 07:43:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.94, 6.89, 4.85, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:41.035Z|VMVR2C450218|2021/10/13 07:43:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.84, 4.76, 4.69,17.426, 6.000,00000000 2021-10-13T07:51:42.067Z|VMVR2C450218|2021/10/13 07:43:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.07, 6.91, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:43.100Z|VMVR2C450218|2021/10/13 07:43:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.91, 6.86, 4.87, 4.53,17.426, 6.000,00000000 2021-10-13T07:51:44.132Z|VMVR2C450218|2021/10/13 07:44:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.18, 6.93, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T07:51:45.165Z|VMVR2C450218|2021/10/13 07:44:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.82, 4.7, 4.67,17.426, 6.000,00000000 2021-10-13T07:51:46.197Z|VMVR2C450218|2021/10/13 07:44:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 7.09, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:47.230Z|VMVR2C450218|2021/10/13 07:44:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.98, 6.86, 4.69, 4.51,17.426, 6.000,00000000 2021-10-13T07:51:48.264Z|VMVR2C450218|2021/10/13 07:44:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 7.01, 4.85, 4.61,17.426, 6.000,00000000 2021-10-13T07:51:49.295Z|VMVR2C450218|2021/10/13 07:44:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.93, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T07:51:50.327Z|VMVR2C450218|2021/10/13 07:44:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.04, 6.95, 4.77, 4.7,17.426, 6.000,00000000 2021-10-13T07:51:51.360Z|VMVR2C450218|2021/10/13 07:44:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.92, 4.79, 4.59,17.429, 6.000,00000000 2021-10-13T07:51:52.392Z|VMVR2C450218|2021/10/13 07:44:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.84, 4.9, 4.7,17.429, 6.000,00000000 2021-10-13T07:51:53.425Z|VMVR2C450218|2021/10/13 07:44:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.86, 4.88, 4.57,17.429, 6.000,00000000 2021-10-13T07:51:54.457Z|VMVR2C450218|2021/10/13 07:44:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.04, 6.92, 4.89, 4.59,17.429, 6.000,00000000 2021-10-13T07:51:55.490Z|VMVR2C450218|2021/10/13 07:44:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.83, 6.91, 4.92, 4.62,17.426, 6.000,00000000 2021-10-13T07:51:56.522Z|VMVR2C450218|2021/10/13 07:44:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.92, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T07:51:57.555Z|VMVR2C450218|2021/10/13 07:44:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.91, 6.83, 4.89, 4.44,17.426, 6.000,00000000 2021-10-13T07:51:58.587Z|VMVR2C450218|2021/10/13 07:44:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.98, 6.8, 4.77, 4.61,17.429, 6.000,00000000 2021-10-13T07:51:59.620Z|VMVR2C450218|2021/10/13 07:44:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.87, 4.68, 4.55,17.426, 6.000,00000000