2021-10-13T07:50:00.884Z|VMVR2C450218|2021/10/13 07:42:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.05, 6.86, 4.81, 4.54,17.429, 6.000,00000000 2021-10-13T07:50:01.917Z|VMVR2C450218|2021/10/13 07:42:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.84, 6.89, 4.85, 4.33,17.429, 6.000,00000000 2021-10-13T07:50:02.949Z|VMVR2C450218|2021/10/13 07:42:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.07, 6.86, 4.82, 4.48,17.429, 6.000,00000000 2021-10-13T07:50:03.982Z|VMVR2C450218|2021/10/13 07:42:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.8, 6.9, 4.84, 4.54,17.429, 6.000,00000000 2021-10-13T07:50:05.014Z|VMVR2C450218|2021/10/13 07:42:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 6.94, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T07:50:06.047Z|VMVR2C450218|2021/10/13 07:42:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.87, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T07:50:07.079Z|VMVR2C450218|2021/10/13 07:42:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.92, 4.86, 4.5,17.429, 6.000,00000000 2021-10-13T07:50:08.112Z|VMVR2C450218|2021/10/13 07:42:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.94, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T07:50:09.144Z|VMVR2C450218|2021/10/13 07:42:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.84, 4.7, 4.26,17.429, 6.000,00000000 2021-10-13T07:50:10.177Z|VMVR2C450218|2021/10/13 07:42:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.76, 4.63, 4.49,17.426, 6.000,00000000 2021-10-13T07:50:11.209Z|VMVR2C450218|2021/10/13 07:42:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.79, 6.95, 4.75, 4.68,17.429, 6.000,00000000 2021-10-13T07:50:12.242Z|VMVR2C450218|2021/10/13 07:42:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.85, 4.78, 4.58,17.429, 6.000,00000000 2021-10-13T07:50:13.274Z|VMVR2C450218|2021/10/13 07:42:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 6.89, 4.76, 4.42,17.429, 6.000,00000000 2021-10-13T07:50:14.307Z|VMVR2C450218|2021/10/13 07:42:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.86, 6.92, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T07:50:15.339Z|VMVR2C450218|2021/10/13 07:42:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.88, 4.82, 4.42,17.429, 6.000,00000000 2021-10-13T07:50:16.371Z|VMVR2C450218|2021/10/13 07:42:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.83, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T07:50:17.404Z|VMVR2C450218|2021/10/13 07:42:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.9, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T07:50:18.436Z|VMVR2C450218|2021/10/13 07:42:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.84, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:50:19.469Z|VMVR2C450218|2021/10/13 07:42:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.91, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T07:50:20.501Z|VMVR2C450218|2021/10/13 07:42:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.87, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T07:50:21.534Z|VMVR2C450218|2021/10/13 07:42:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.83, 4.97, 4.56,17.426, 6.000,00000000 2021-10-13T07:50:22.566Z|VMVR2C450218|2021/10/13 07:42:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.93, 4.72, 4.23,17.429, 6.000,00000000 2021-10-13T07:50:23.599Z|VMVR2C450218|2021/10/13 07:42:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.05, 6.79, 4.88, 4.68,17.429, 6.000,00000000 2021-10-13T07:50:24.631Z|VMVR2C450218|2021/10/13 07:42:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.03, 7.09, 4.72, 4.54,17.426, 6.000,00000000 2021-10-13T07:50:25.664Z|VMVR2C450218|2021/10/13 07:42:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.84, 6.83, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T07:50:26.696Z|VMVR2C450218|2021/10/13 07:42:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.01, 6.97, 4.74, 4.54,17.426, 6.000,00000000 2021-10-13T07:50:27.729Z|VMVR2C450218|2021/10/13 07:42:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.99, 7.1, 4.72, 4.45,17.429, 6.000,00000000 2021-10-13T07:50:28.761Z|VMVR2C450218|2021/10/13 07:42:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.05, 6.78, 4.69, 4.58,17.429, 6.000,00000000 2021-10-13T07:50:29.794Z|VMVR2C450218|2021/10/13 07:42:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.77, 6.73, 4.75, 4.83,17.426, 6.000,00000000 2021-10-13T07:50:30.826Z|VMVR2C450218|2021/10/13 07:42:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 7.06, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T07:50:31.859Z|VMVR2C450218|2021/10/13 07:42:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.2, 5.05, 6.87, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T07:50:32.891Z|VMVR2C450218|2021/10/13 07:42:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.84, 6.89, 4.89, 4.57,17.426, 6.000,00000000 2021-10-13T07:50:33.924Z|VMVR2C450218|2021/10/13 07:42:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.87, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T07:50:34.956Z|VMVR2C450218|2021/10/13 07:42:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.07, 6.87, 4.6, 4.67,17.426, 6.000,00000000 2021-10-13T07:50:35.988Z|VMVR2C450218|2021/10/13 07:42:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 5.2, 6.83, 4.88, 4.54,17.426, 6.000,00000000 2021-10-13T07:50:37.021Z|VMVR2C450218|2021/10/13 07:42:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 6.86, 4.84, 4.45,17.426, 6.000,00000000 2021-10-13T07:50:38.053Z|VMVR2C450218|2021/10/13 07:42:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.99, 6.84, 4.81, 4.67,17.426, 6.000,00000000 2021-10-13T07:50:39.086Z|VMVR2C450218|2021/10/13 07:42:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.88, 6.87, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T07:50:40.119Z|VMVR2C450218|2021/10/13 07:42:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.09, 6.94, 4.69, 4.54,17.426, 6.000,00000000 2021-10-13T07:50:41.151Z|VMVR2C450218|2021/10/13 07:42:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.73, 6.77, 4.95, 4.67,17.429, 6.000,00000000 2021-10-13T07:50:42.183Z|VMVR2C450218|2021/10/13 07:42:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.88, 4.81, 4.62,17.429, 6.000,00000000 2021-10-13T07:50:43.216Z|VMVR2C450218|2021/10/13 07:42:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.03, 7.03, 4.95, 4.73,17.426, 6.000,00000000 2021-10-13T07:50:44.250Z|VMVR2C450218|2021/10/13 07:43:00, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.03, 6.83, 4.85, 4.44,17.426, 6.000,00000000 2021-10-13T07:50:45.281Z|VMVR2C450218|2021/10/13 07:43:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.89, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T07:50:46.313Z|VMVR2C450218|2021/10/13 07:43:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.88, 4.69, 4.73,17.429, 6.000,00000000 2021-10-13T07:50:47.346Z|VMVR2C450218|2021/10/13 07:43:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.17, 2.18, 4.8, 6.98, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T07:50:48.378Z|VMVR2C450218|2021/10/13 07:43:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.83, 6.89, 4.8, 4.8,17.426, 6.000,00000000 2021-10-13T07:50:49.411Z|VMVR2C450218|2021/10/13 07:43:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.79, 6.74, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T07:50:50.443Z|VMVR2C450218|2021/10/13 07:43:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.8, 6.97, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T07:50:51.476Z|VMVR2C450218|2021/10/13 07:43:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5, 6.97, 4.78, 4.66,17.426, 6.000,00000000 2021-10-13T07:50:52.508Z|VMVR2C450218|2021/10/13 07:43:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.04, 6.84, 4.88, 4.74,17.429, 6.000,00000000 2021-10-13T07:50:53.541Z|VMVR2C450218|2021/10/13 07:43:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.17, 2.19, 4.86, 6.8, 4.93, 4.49,17.426, 6.000,00000000 2021-10-13T07:50:54.573Z|VMVR2C450218|2021/10/13 07:43:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.8, 4.73, 4.52,17.429, 6.000,00000000 2021-10-13T07:50:55.606Z|VMVR2C450218|2021/10/13 07:43:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.83, 7, 4.84, 4.49,17.426, 6.000,00000000 2021-10-13T07:50:56.638Z|VMVR2C450218|2021/10/13 07:43:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.02, 6.97, 4.72, 4.59,17.426, 6.000,00000000 2021-10-13T07:50:57.671Z|VMVR2C450218|2021/10/13 07:43:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.85, 6.92, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:50:58.703Z|VMVR2C450218|2021/10/13 07:43:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.89, 6.98, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T07:50:59.736Z|VMVR2C450218|2021/10/13 07:43:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 7.15, 4.82, 4.57,17.426, 6.000,00000000