2021-10-13T07:49:01.000Z|VMVR2C450218|2021/10/13 07:41:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.08, 6.89, 4.82, 4.55,17.426, 6.000,00000000 2021-10-13T07:49:02.033Z|VMVR2C450218|2021/10/13 07:41:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.96, 6.98, 4.77, 4.59,17.429, 6.000,00000000 2021-10-13T07:49:03.065Z|VMVR2C450218|2021/10/13 07:41:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 7.03, 4.84, 4.76,17.426, 6.000,00000000 2021-10-13T07:49:04.098Z|VMVR2C450218|2021/10/13 07:41:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.75, 4.88, 4.36,17.429, 6.000,00000000 2021-10-13T07:49:05.130Z|VMVR2C450218|2021/10/13 07:41:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.05, 6.81, 4.96, 4.48,17.429, 6.000,00000000 2021-10-13T07:49:06.163Z|VMVR2C450218|2021/10/13 07:41:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.84, 4.82, 4.7,17.429, 6.000,00000000 2021-10-13T07:49:07.195Z|VMVR2C450218|2021/10/13 07:41:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.89, 6.89, 4.68, 4.53,17.426, 6.000,00000000 2021-10-13T07:49:08.228Z|VMVR2C450218|2021/10/13 07:41:24, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.93, 6.94, 4.84, 4.55,17.426, 6.000,00000000 2021-10-13T07:49:09.260Z|VMVR2C450218|2021/10/13 07:41:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.16, 2.17, 4.94, 6.95, 4.7, 4.54,17.426, 6.000,00000000 2021-10-13T07:49:10.293Z|VMVR2C450218|2021/10/13 07:41:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.16, 2.17, 4.96, 6.84, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T07:49:11.325Z|VMVR2C450218|2021/10/13 07:41:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.13, 6.77, 4.75, 4.41,17.429, 6.000,00000000 2021-10-13T07:49:12.357Z|VMVR2C450218|2021/10/13 07:41:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.81, 6.85, 4.78, 4.66,17.426, 6.000,00000000 2021-10-13T07:49:13.390Z|VMVR2C450218|2021/10/13 07:41:29, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.79, 6.93, 4.74, 4.67,17.429, 6.000,00000000 2021-10-13T07:49:14.422Z|VMVR2C450218|2021/10/13 07:41:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5, 6.9, 4.97, 4.66,17.429, 6.000,00000000 2021-10-13T07:49:15.455Z|VMVR2C450218|2021/10/13 07:41:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.71, 6.86, 4.68, 4.63,17.429, 6.000,00000000 2021-10-13T07:49:16.488Z|VMVR2C450218|2021/10/13 07:41:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.83, 4.92, 4.61,17.429, 6.000,00000000 2021-10-13T07:49:17.520Z|VMVR2C450218|2021/10/13 07:41:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.99, 6.77, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T07:49:18.552Z|VMVR2C450218|2021/10/13 07:41:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.04, 6.72, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T07:49:19.585Z|VMVR2C450218|2021/10/13 07:41:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.92, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T07:49:20.617Z|VMVR2C450218|2021/10/13 07:41:36, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.93, 6.75, 4.75, 4.69,17.429, 6.000,00000000 2021-10-13T07:49:21.650Z|VMVR2C450218|2021/10/13 07:41:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.95, 6.99, 4.89, 4.41,17.429, 6.000,00000000 2021-10-13T07:49:22.682Z|VMVR2C450218|2021/10/13 07:41:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.91, 4.87, 4.44,17.429, 6.000,00000000 2021-10-13T07:49:23.715Z|VMVR2C450218|2021/10/13 07:41:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.84, 6.85, 4.76, 4.65,17.429, 6.000,00000000 2021-10-13T07:49:24.747Z|VMVR2C450218|2021/10/13 07:41:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.11, 6.77, 4.82, 4.55,17.429, 6.000,00000000 2021-10-13T07:49:25.780Z|VMVR2C450218|2021/10/13 07:41:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.98, 4.87, 4.66,17.429, 6.000,00000000 2021-10-13T07:49:26.812Z|VMVR2C450218|2021/10/13 07:41:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.78, 4.76, 4.4,17.433, 6.000,00000000 2021-10-13T07:49:27.845Z|VMVR2C450218|2021/10/13 07:41:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.89, 4.95, 4.57,17.429, 6.000,00000000 2021-10-13T07:49:28.877Z|VMVR2C450218|2021/10/13 07:41:44, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.83, 6.89, 4.8, 4.7,17.429, 6.000,00000000 2021-10-13T07:49:29.910Z|VMVR2C450218|2021/10/13 07:41:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.07, 6.81, 4.92, 4.61,17.429, 6.000,00000000 2021-10-13T07:49:30.942Z|VMVR2C450218|2021/10/13 07:41:47, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.9, 6.85, 4.86, 4.5,17.429, 6.000,00000000 2021-10-13T07:49:31.975Z|VMVR2C450218|2021/10/13 07:41:48, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.84, 6.9, 4.74, 4.47,17.429, 6.000,00000000 2021-10-13T07:49:33.007Z|VMVR2C450218|2021/10/13 07:41:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.87, 4.84, 4.49,17.429, 6.000,00000000 2021-10-13T07:49:34.040Z|VMVR2C450218|2021/10/13 07:41:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.83, 6.7, 4.79, 4.46,17.429, 6.000,00000000 2021-10-13T07:49:35.072Z|VMVR2C450218|2021/10/13 07:41:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.86, 4.79, 4.67,17.429, 6.000,00000000 2021-10-13T07:49:36.105Z|VMVR2C450218|2021/10/13 07:41:52, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.88, 6.91, 4.76, 4.47,17.429, 6.000,00000000 2021-10-13T07:49:37.137Z|VMVR2C450218|2021/10/13 07:41:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.82, 6.86, 4.81, 4.47,17.433, 6.000,00000000 2021-10-13T07:49:38.170Z|VMVR2C450218|2021/10/13 07:41:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.88, 4.65, 4.29,17.429, 6.000,00000000 2021-10-13T07:49:39.202Z|VMVR2C450218|2021/10/13 07:41:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.07, 6.75, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T07:49:40.234Z|VMVR2C450218|2021/10/13 07:41:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.02, 6.78, 4.76, 4.63,17.429, 6.000,00000000 2021-10-13T07:49:41.267Z|VMVR2C450218|2021/10/13 07:41:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.95, 6.8, 4.94, 4.59,17.429, 6.000,00000000 2021-10-13T07:49:42.299Z|VMVR2C450218|2021/10/13 07:41:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.9, 4.85, 4.36,17.429, 6.000,00000000 2021-10-13T07:49:43.332Z|VMVR2C450218|2021/10/13 07:41:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.99, 6.88, 4.77, 4.56,17.429, 6.000,00000000 2021-10-13T07:49:44.364Z|VMVR2C450218|2021/10/13 07:42:00, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.86, 6.86, 4.72, 4.63,17.429, 6.000,00000000 2021-10-13T07:49:45.397Z|VMVR2C450218|2021/10/13 07:42:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.9, 6.97, 4.79, 4.49,17.429, 6.000,00000000 2021-10-13T07:49:46.429Z|VMVR2C450218|2021/10/13 07:42:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.79, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T07:49:47.462Z|VMVR2C450218|2021/10/13 07:42:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.12, 7.01, 4.7, 4.38,17.429, 6.000,00000000 2021-10-13T07:49:48.494Z|VMVR2C450218|2021/10/13 07:42:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.14, 6.93, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T07:49:49.527Z|VMVR2C450218|2021/10/13 07:42:05, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.89, 6.91, 4.83, 4.42,17.429, 6.000,00000000 2021-10-13T07:49:50.559Z|VMVR2C450218|2021/10/13 07:42:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.93, 4.63,17.429, 6.000,00000000 2021-10-13T07:49:51.592Z|VMVR2C450218|2021/10/13 07:42:07, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 4.88, 6.94, 4.85, 4.71,17.429, 6.000,00000000 2021-10-13T07:49:52.624Z|VMVR2C450218|2021/10/13 07:42:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.93, 4.76, 4.67,17.426, 6.000,00000000 2021-10-13T07:49:53.657Z|VMVR2C450218|2021/10/13 07:42:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.83, 4.84, 4.77,17.429, 6.000,00000000 2021-10-13T07:49:54.689Z|VMVR2C450218|2021/10/13 07:42:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.76, 4.95, 4.65,17.429, 6.000,00000000 2021-10-13T07:49:55.722Z|VMVR2C450218|2021/10/13 07:42:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.84, 4.82, 4.48,17.429, 6.000,00000000 2021-10-13T07:49:56.754Z|VMVR2C450218|2021/10/13 07:42:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 6.88, 4.71, 4.64,17.429, 6.000,00000000 2021-10-13T07:49:57.787Z|VMVR2C450218|2021/10/13 07:42:13, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.87, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T07:49:58.819Z|VMVR2C450218|2021/10/13 07:42:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 4.9, 6.67, 4.81, 4.66,17.429, 6.000,00000000 2021-10-13T07:49:59.852Z|VMVR2C450218|2021/10/13 07:42:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 5, 6.82, 4.84, 4.61,17.429, 6.000,00000000