2021-10-13T07:48:00.084Z|VMVR2C450218|2021/10/13 07:40:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.84, 6.94, 4.73, 4.4,17.422, 6.000,00000000 2021-10-13T07:48:01.116Z|VMVR2C450218|2021/10/13 07:40:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.82, 6.81, 4.93, 4.5,17.422, 6.000,00000000 2021-10-13T07:48:02.149Z|VMVR2C450218|2021/10/13 07:40:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.05, 6.92, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T07:48:03.181Z|VMVR2C450218|2021/10/13 07:40:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.82, 4.88, 4.65,17.422, 6.000,00000000 2021-10-13T07:48:04.214Z|VMVR2C450218|2021/10/13 07:40:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.75, 4.83, 4.63,17.422, 6.000,00000000 2021-10-13T07:48:05.246Z|VMVR2C450218|2021/10/13 07:40:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.07, 6.92, 4.86, 4.54,17.426, 6.000,00000000 2021-10-13T07:48:06.279Z|VMVR2C450218|2021/10/13 07:40:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.06, 6.79, 4.83, 4.49,17.426, 6.000,00000000 2021-10-13T07:48:07.311Z|VMVR2C450218|2021/10/13 07:40:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.03, 7.01, 4.86, 4.74,17.426, 6.000,00000000 2021-10-13T07:48:08.344Z|VMVR2C450218|2021/10/13 07:40:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.88, 6.93, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T07:48:09.376Z|VMVR2C450218|2021/10/13 07:40:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.04, 6.77, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T07:48:10.409Z|VMVR2C450218|2021/10/13 07:40:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.79, 6.87, 4.73, 4.74,17.426, 6.000,00000000 2021-10-13T07:48:11.441Z|VMVR2C450218|2021/10/13 07:40:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.77, 6.95, 4.78, 4.73,17.426, 6.000,00000000 2021-10-13T07:48:12.474Z|VMVR2C450218|2021/10/13 07:40:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.88, 4.83, 4.48,17.426, 6.000,00000000 2021-10-13T07:48:13.506Z|VMVR2C450218|2021/10/13 07:40:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 5.06, 7, 4.9, 4.6,17.426, 6.000,00000000 2021-10-13T07:48:14.539Z|VMVR2C450218|2021/10/13 07:40:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.15, 2.17, 4.95, 6.96, 4.65, 4.44,17.426, 6.000,00000000 2021-10-13T07:48:15.571Z|VMVR2C450218|2021/10/13 07:40:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5, 6.85, 4.92, 4.55,17.426, 6.000,00000000 2021-10-13T07:48:16.603Z|VMVR2C450218|2021/10/13 07:40:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 6.91, 4.84, 4.42,17.426, 6.000,00000000 2021-10-13T07:48:17.636Z|VMVR2C450218|2021/10/13 07:40:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.94, 6.81, 4.91, 4.67,17.426, 6.000,00000000 2021-10-13T07:48:18.669Z|VMVR2C450218|2021/10/13 07:40:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.86, 6.96, 4.7, 4.48,17.426, 6.000,00000000 2021-10-13T07:48:19.701Z|VMVR2C450218|2021/10/13 07:40:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.71, 4.89, 4.72,17.429, 6.000,00000000 2021-10-13T07:48:20.734Z|VMVR2C450218|2021/10/13 07:40:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.87, 6.98, 4.85, 4.58,17.429, 6.000,00000000 2021-10-13T07:48:21.766Z|VMVR2C450218|2021/10/13 07:40:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.88, 4.64, 4.6,17.429, 6.000,00000000 2021-10-13T07:48:22.798Z|VMVR2C450218|2021/10/13 07:40:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.76, 4.85, 4.62,17.426, 6.000,00000000 2021-10-13T07:48:23.831Z|VMVR2C450218|2021/10/13 07:40:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.99, 4.85, 4.55,17.429, 6.000,00000000 2021-10-13T07:48:24.863Z|VMVR2C450218|2021/10/13 07:40:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.82, 6.83, 4.82, 4.39,17.426, 6.000,00000000 2021-10-13T07:48:25.896Z|VMVR2C450218|2021/10/13 07:40:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.87, 6.94, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T07:48:26.928Z|VMVR2C450218|2021/10/13 07:40:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.92, 4.71, 4.61,17.426, 6.000,00000000 2021-10-13T07:48:27.961Z|VMVR2C450218|2021/10/13 07:40:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 7, 4.72, 4.42,17.429, 6.000,00000000 2021-10-13T07:48:28.993Z|VMVR2C450218|2021/10/13 07:40:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.95, 6.89, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T07:48:30.026Z|VMVR2C450218|2021/10/13 07:40:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.91, 6.87, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T07:48:31.058Z|VMVR2C450218|2021/10/13 07:40:47, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 6.77, 4.9, 4.63,17.429, 6.000,00000000 2021-10-13T07:48:32.091Z|VMVR2C450218|2021/10/13 07:40:48, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.15, 2.17, 5.01, 6.86, 4.93, 4.59,17.426, 6.000,00000000 2021-10-13T07:48:33.123Z|VMVR2C450218|2021/10/13 07:40:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.98, 6.86, 4.77, 4.53,17.429, 6.000,00000000 2021-10-13T07:48:34.156Z|VMVR2C450218|2021/10/13 07:40:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.91, 6.98, 4.89, 4.44,17.426, 6.000,00000000 2021-10-13T07:48:35.188Z|VMVR2C450218|2021/10/13 07:40:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.95, 6.83, 4.76, 4.42,17.426, 6.000,00000000 2021-10-13T07:48:36.221Z|VMVR2C450218|2021/10/13 07:40:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 7.14, 4.83, 4.42,17.426, 6.000,00000000 2021-10-13T07:48:37.253Z|VMVR2C450218|2021/10/13 07:40:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.94, 4.88, 4.59,17.429, 6.000,00000000 2021-10-13T07:48:38.286Z|VMVR2C450218|2021/10/13 07:40:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.88, 6.85, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T07:48:39.318Z|VMVR2C450218|2021/10/13 07:40:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.81, 4.69, 4.47,17.429, 6.000,00000000 2021-10-13T07:48:40.351Z|VMVR2C450218|2021/10/13 07:40:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.86, 6.9, 4.87, 4.38,17.429, 6.000,00000000 2021-10-13T07:48:41.383Z|VMVR2C450218|2021/10/13 07:40:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.06, 6.82, 4.64, 4.69,17.429, 6.000,00000000 2021-10-13T07:48:42.416Z|VMVR2C450218|2021/10/13 07:40:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 6.98, 4.83, 4.43,17.429, 6.000,00000000 2021-10-13T07:48:43.448Z|VMVR2C450218|2021/10/13 07:40:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.1, 6.98, 4.83, 4.44,17.429, 6.000,00000000 2021-10-13T07:48:44.481Z|VMVR2C450218|2021/10/13 07:41:00, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 6.71, 4.72, 4.51,17.429, 6.000,00000000 2021-10-13T07:48:45.513Z|VMVR2C450218|2021/10/13 07:41:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.89, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T07:48:46.545Z|VMVR2C450218|2021/10/13 07:41:02, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.96, 7, 4.86, 4.61,17.426, 6.000,00000000 2021-10-13T07:48:47.578Z|VMVR2C450218|2021/10/13 07:41:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.89, 4.87, 4.51,17.426, 6.000,00000000 2021-10-13T07:48:48.611Z|VMVR2C450218|2021/10/13 07:41:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 6.76, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T07:48:49.643Z|VMVR2C450218|2021/10/13 07:41:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.05, 6.98, 4.7, 4.57,17.426, 6.000,00000000 2021-10-13T07:48:50.676Z|VMVR2C450218|2021/10/13 07:41:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.87, 4.64, 4.69,17.426, 6.000,00000000 2021-10-13T07:48:51.708Z|VMVR2C450218|2021/10/13 07:41:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.89, 4.84, 4.53,17.429, 6.000,00000000 2021-10-13T07:48:52.740Z|VMVR2C450218|2021/10/13 07:41:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.91, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T07:48:53.773Z|VMVR2C450218|2021/10/13 07:41:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.77, 4.79, 4.76,17.426, 6.000,00000000 2021-10-13T07:48:54.805Z|VMVR2C450218|2021/10/13 07:41:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 6.76, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T07:48:55.838Z|VMVR2C450218|2021/10/13 07:41:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.95, 4.84, 4.45,17.426, 6.000,00000000 2021-10-13T07:48:56.870Z|VMVR2C450218|2021/10/13 07:41:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.92, 4.68, 4.58,17.426, 6.000,00000000 2021-10-13T07:48:57.903Z|VMVR2C450218|2021/10/13 07:41:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 7, 4.82, 4.37,17.426, 6.000,00000000 2021-10-13T07:48:58.935Z|VMVR2C450218|2021/10/13 07:41:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.9, 6.81, 4.88, 4.45,17.426, 6.000,00000000 2021-10-13T07:48:59.968Z|VMVR2C450218|2021/10/13 07:41:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.98, 6.93, 4.81, 4.35,17.426, 6.000,00000000