2021-10-13T07:47:00.200Z|VMVR2C450218|2021/10/13 07:39:16, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.82, 6.92, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T07:47:01.232Z|VMVR2C450218|2021/10/13 07:39:17, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.99, 6.96, 4.85, 4.63,17.426, 6.000,00000000 2021-10-13T07:47:02.265Z|VMVR2C450218|2021/10/13 07:39:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.91, 4.7, 4.42,17.422, 6.000,00000000 2021-10-13T07:47:03.297Z|VMVR2C450218|2021/10/13 07:39:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.83, 6.94, 4.67, 4.58,17.426, 6.000,00000000 2021-10-13T07:47:04.330Z|VMVR2C450218|2021/10/13 07:39:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.91, 6.9, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T07:47:05.362Z|VMVR2C450218|2021/10/13 07:39:21, NaN, NaN, NaN, NaN, -26, 2.36, 2.16, 2.16, 2.18, 4.96, 6.73, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T07:47:06.395Z|VMVR2C450218|2021/10/13 07:39:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.9, 6.73, 4.83, 4.65,17.422, 6.000,00000000 2021-10-13T07:47:07.427Z|VMVR2C450218|2021/10/13 07:39:23, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.97, 6.83, 4.64, 4.51,17.426, 6.000,00000000 2021-10-13T07:47:08.460Z|VMVR2C450218|2021/10/13 07:39:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.95, 4.91, 4.49,17.426, 6.000,00000000 2021-10-13T07:47:09.492Z|VMVR2C450218|2021/10/13 07:39:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.74, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T07:47:10.525Z|VMVR2C450218|2021/10/13 07:39:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.99, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:47:11.557Z|VMVR2C450218|2021/10/13 07:39:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.94, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T07:47:12.590Z|VMVR2C450218|2021/10/13 07:39:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.87, 4.7, 4.51,17.422, 6.000,00000000 2021-10-13T07:47:13.622Z|VMVR2C450218|2021/10/13 07:39:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7, 4.83, 4.43,17.422, 6.000,00000000 2021-10-13T07:47:14.655Z|VMVR2C450218|2021/10/13 07:39:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.88, 6.98, 4.77, 4.74,17.422, 6.000,00000000 2021-10-13T07:47:15.687Z|VMVR2C450218|2021/10/13 07:39:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.97, 4.67, 4.64,17.422, 6.000,00000000 2021-10-13T07:47:16.720Z|VMVR2C450218|2021/10/13 07:39:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.89, 6.73, 4.95, 4.56,17.422, 6.000,00000000 2021-10-13T07:47:17.752Z|VMVR2C450218|2021/10/13 07:39:33, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.86, 6.88, 4.9, 4.46,17.426, 6.000,00000000 2021-10-13T07:47:18.785Z|VMVR2C450218|2021/10/13 07:39:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.95, 6.79, 4.71, 4.51,17.422, 6.000,00000000 2021-10-13T07:47:19.817Z|VMVR2C450218|2021/10/13 07:39:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.84, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T07:47:20.849Z|VMVR2C450218|2021/10/13 07:39:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 7.02, 4.97, 4.49,17.422, 6.000,00000000 2021-10-13T07:47:21.882Z|VMVR2C450218|2021/10/13 07:39:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.84, 6.74, 4.79, 4.61,17.426, 6.000,00000000 2021-10-13T07:47:22.914Z|VMVR2C450218|2021/10/13 07:39:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.83, 6.83, 4.79, 4.42,17.422, 6.000,00000000 2021-10-13T07:47:23.947Z|VMVR2C450218|2021/10/13 07:39:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.97, 6.84, 4.85, 4.68,17.422, 6.000,00000000 2021-10-13T07:47:24.980Z|VMVR2C450218|2021/10/13 07:39:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.09, 6.94, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T07:47:26.012Z|VMVR2C450218|2021/10/13 07:39:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 6.92, 4.71, 4.63,17.422, 6.000,00000000 2021-10-13T07:47:27.044Z|VMVR2C450218|2021/10/13 07:39:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.79, 6.97, 4.76, 4.44,17.422, 6.000,00000000 2021-10-13T07:47:28.077Z|VMVR2C450218|2021/10/13 07:39:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.81, 6.84, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T07:47:29.109Z|VMVR2C450218|2021/10/13 07:39:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.03, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T07:47:30.142Z|VMVR2C450218|2021/10/13 07:39:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.94, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T07:47:31.174Z|VMVR2C450218|2021/10/13 07:39:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.96, 4.59, 4.49,17.422, 6.000,00000000 2021-10-13T07:47:32.207Z|VMVR2C450218|2021/10/13 07:39:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.96, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T07:47:33.239Z|VMVR2C450218|2021/10/13 07:39:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.7, 4.64, 4.36,17.422, 6.000,00000000 2021-10-13T07:47:34.272Z|VMVR2C450218|2021/10/13 07:39:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 7, 4.79, 4.37,17.422, 6.000,00000000 2021-10-13T07:47:35.304Z|VMVR2C450218|2021/10/13 07:39:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 7.01, 4.64, 4.33,17.422, 6.000,00000000 2021-10-13T07:47:36.337Z|VMVR2C450218|2021/10/13 07:39:52, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.83, 6.71, 4.83, 4.51,17.422, 6.000,00000000 2021-10-13T07:47:37.369Z|VMVR2C450218|2021/10/13 07:39:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.91, 6.87, 4.63, 4.44,17.422, 6.000,00000000 2021-10-13T07:47:38.402Z|VMVR2C450218|2021/10/13 07:39:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.84, 6.99, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T07:47:39.434Z|VMVR2C450218|2021/10/13 07:39:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 6.88, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T07:47:40.467Z|VMVR2C450218|2021/10/13 07:39:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.95, 6.97, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T07:47:41.500Z|VMVR2C450218|2021/10/13 07:39:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.03, 6.72, 4.87, 4.58,17.422, 6.000,00000000 2021-10-13T07:47:42.532Z|VMVR2C450218|2021/10/13 07:39:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.05, 7.02, 4.84, 4.54,17.422, 6.000,00000000 2021-10-13T07:47:43.564Z|VMVR2C450218|2021/10/13 07:39:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 6.98, 4.9, 4.35,17.426, 6.000,00000000 2021-10-13T07:47:44.597Z|VMVR2C450218|2021/10/13 07:40:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 7.05, 4.67, 4.42,17.422, 6.000,00000000 2021-10-13T07:47:45.629Z|VMVR2C450218|2021/10/13 07:40:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.09, 6.78, 4.82, 4.51,17.426, 6.000,00000000 2021-10-13T07:47:46.662Z|VMVR2C450218|2021/10/13 07:40:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.92, 6.95, 4.86, 4.54,17.422, 6.000,00000000 2021-10-13T07:47:47.694Z|VMVR2C450218|2021/10/13 07:40:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.88, 4.88, 4.33,17.422, 6.000,00000000 2021-10-13T07:47:48.726Z|VMVR2C450218|2021/10/13 07:40:04, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.91, 6.76, 4.8, 4.64,17.426, 6.000,00000000 2021-10-13T07:47:49.759Z|VMVR2C450218|2021/10/13 07:40:05, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.85, 6.97, 4.73, 4.61,17.426, 6.000,00000000 2021-10-13T07:47:50.791Z|VMVR2C450218|2021/10/13 07:40:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.86, 6.87, 4.72, 4.43,17.426, 6.000,00000000 2021-10-13T07:47:51.824Z|VMVR2C450218|2021/10/13 07:40:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.93, 4.81, 4.62,17.426, 6.000,00000000 2021-10-13T07:47:52.856Z|VMVR2C450218|2021/10/13 07:40:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 4.88, 6.74, 4.7, 4.43,17.422, 6.000,00000000 2021-10-13T07:47:53.889Z|VMVR2C450218|2021/10/13 07:40:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 7.14, 4.73, 4.64,17.426, 6.000,00000000 2021-10-13T07:47:54.921Z|VMVR2C450218|2021/10/13 07:40:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.15, 2.17, 4.91, 6.82, 4.71, 4.48,17.422, 6.000,00000000 2021-10-13T07:47:55.954Z|VMVR2C450218|2021/10/13 07:40:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.97, 6.95, 4.84, 4.71,17.426, 6.000,00000000 2021-10-13T07:47:56.986Z|VMVR2C450218|2021/10/13 07:40:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.02, 6.83, 4.82, 4.46,17.426, 6.000,00000000 2021-10-13T07:47:58.019Z|VMVR2C450218|2021/10/13 07:40:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.95, 4.75, 4.62,17.426, 6.000,00000000 2021-10-13T07:47:59.051Z|VMVR2C450218|2021/10/13 07:40:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.99, 6.9, 4.85, 4.66,17.426, 6.000,00000000