2021-10-13T07:45:00.432Z|VMVR2C450218|2021/10/13 07:37:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.86, 4.89, 4.5,17.422, 6.000,00000000 2021-10-13T07:45:01.464Z|VMVR2C450218|2021/10/13 07:37:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.85, 6.87, 4.89, 4.52,17.422, 6.000,00000000 2021-10-13T07:45:02.497Z|VMVR2C450218|2021/10/13 07:37:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.98, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T07:45:03.529Z|VMVR2C450218|2021/10/13 07:37:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.86, 4.8, 4.44,17.422, 6.000,00000000 2021-10-13T07:45:04.562Z|VMVR2C450218|2021/10/13 07:37:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.05, 7, 4.79, 4.36,17.426, 6.000,00000000 2021-10-13T07:45:05.594Z|VMVR2C450218|2021/10/13 07:37:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.76, 4.83, 4.63,17.422, 6.000,00000000 2021-10-13T07:45:06.627Z|VMVR2C450218|2021/10/13 07:37:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 7.08, 4.87, 4.78,17.422, 6.000,00000000 2021-10-13T07:45:07.659Z|VMVR2C450218|2021/10/13 07:37:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.08, 6.94, 4.61, 4.67,17.426, 6.000,00000000 2021-10-13T07:45:08.692Z|VMVR2C450218|2021/10/13 07:37:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.78, 4.84, 4.44,17.422, 6.000,00000000 2021-10-13T07:45:09.724Z|VMVR2C450218|2021/10/13 07:37:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.91, 4.82, 4.72,17.422, 6.000,00000000 2021-10-13T07:45:10.757Z|VMVR2C450218|2021/10/13 07:37:26, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 7.03, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T07:45:11.789Z|VMVR2C450218|2021/10/13 07:37:27, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.03, 6.83, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T07:45:12.822Z|VMVR2C450218|2021/10/13 07:37:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.79, 4.82, 4.64,17.422, 6.000,00000000 2021-10-13T07:45:13.854Z|VMVR2C450218|2021/10/13 07:37:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.76, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T07:45:14.887Z|VMVR2C450218|2021/10/13 07:37:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.86, 6.92, 4.87, 4.6,17.422, 6.000,00000000 2021-10-13T07:45:15.919Z|VMVR2C450218|2021/10/13 07:37:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.79, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T07:45:16.952Z|VMVR2C450218|2021/10/13 07:37:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.74, 4.85, 4.51,17.422, 6.000,00000000 2021-10-13T07:45:17.984Z|VMVR2C450218|2021/10/13 07:37:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.88, 4.92, 4.43,17.422, 6.000,00000000 2021-10-13T07:45:19.017Z|VMVR2C450218|2021/10/13 07:37:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 7.08, 4.82, 4.51,17.422, 6.000,00000000 2021-10-13T07:45:20.049Z|VMVR2C450218|2021/10/13 07:37:36, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.87, 6.9, 4.81, 4.61,17.422, 6.000,00000000 2021-10-13T07:45:21.082Z|VMVR2C450218|2021/10/13 07:37:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.77, 4.82, 4.58,17.422, 6.000,00000000 2021-10-13T07:45:22.114Z|VMVR2C450218|2021/10/13 07:37:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 6.92, 4.87, 4.5,17.422, 6.000,00000000 2021-10-13T07:45:23.147Z|VMVR2C450218|2021/10/13 07:37:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.8, 4.73, 4.54,17.426, 6.000,00000000 2021-10-13T07:45:24.179Z|VMVR2C450218|2021/10/13 07:37:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 7.04, 4.85, 4.62,17.426, 6.000,00000000 2021-10-13T07:45:25.211Z|VMVR2C450218|2021/10/13 07:37:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7.03, 4.78, 4.42,17.426, 6.000,00000000 2021-10-13T07:45:26.244Z|VMVR2C450218|2021/10/13 07:37:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.01, 7.06, 4.62, 4.61,17.426, 6.000,00000000 2021-10-13T07:45:27.277Z|VMVR2C450218|2021/10/13 07:37:43, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.02, 6.96, 4.64, 4.59,17.426, 6.000,00000000 2021-10-13T07:45:28.309Z|VMVR2C450218|2021/10/13 07:37:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.97, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T07:45:29.341Z|VMVR2C450218|2021/10/13 07:37:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.04, 6.75, 4.87, 4.56,17.426, 6.000,00000000 2021-10-13T07:45:30.374Z|VMVR2C450218|2021/10/13 07:37:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.87, 6.8, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T07:45:31.406Z|VMVR2C450218|2021/10/13 07:37:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.78, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T07:45:32.439Z|VMVR2C450218|2021/10/13 07:37:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.91, 4.81, 4.51,17.422, 6.000,00000000 2021-10-13T07:45:33.471Z|VMVR2C450218|2021/10/13 07:37:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 7.05, 4.77, 4.58,17.426, 6.000,00000000 2021-10-13T07:45:34.504Z|VMVR2C450218|2021/10/13 07:37:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.01, 6.95, 4.66, 4.67,17.429, 6.000,00000000 2021-10-13T07:45:35.536Z|VMVR2C450218|2021/10/13 07:37:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.96, 6.77, 4.73, 4.42,17.426, 6.000,00000000 2021-10-13T07:45:36.569Z|VMVR2C450218|2021/10/13 07:37:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.89, 4.86, 4.49,17.426, 6.000,00000000 2021-10-13T07:45:37.601Z|VMVR2C450218|2021/10/13 07:37:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 7, 4.69, 4.66,17.429, 6.000,00000000 2021-10-13T07:45:38.634Z|VMVR2C450218|2021/10/13 07:37:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.8, 6.84, 4.84, 4.7,17.422, 6.000,00000000 2021-10-13T07:45:39.666Z|VMVR2C450218|2021/10/13 07:37:55, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.86, 6.81, 4.86, 4.43,17.426, 6.000,00000000 2021-10-13T07:45:40.699Z|VMVR2C450218|2021/10/13 07:37:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 6.79, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T07:45:41.731Z|VMVR2C450218|2021/10/13 07:37:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.81, 4.91, 4.45,17.429, 6.000,00000000 2021-10-13T07:45:42.764Z|VMVR2C450218|2021/10/13 07:37:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 5, 6.9, 4.75, 4.43,17.426, 6.000,00000000 2021-10-13T07:45:43.797Z|VMVR2C450218|2021/10/13 07:37:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.9, 6.97, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T07:45:44.829Z|VMVR2C450218|2021/10/13 07:38:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.85, 4.77, 4.61,17.422, 6.000,00000000 2021-10-13T07:45:45.861Z|VMVR2C450218|2021/10/13 07:38:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.85, 6.89, 4.78, 4.59,17.422, 6.000,00000000 2021-10-13T07:45:46.894Z|VMVR2C450218|2021/10/13 07:38:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.89, 6.86, 4.77, 4.77,17.426, 6.000,00000000 2021-10-13T07:45:47.927Z|VMVR2C450218|2021/10/13 07:38:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.88, 6.99, 4.87, 4.45,17.426, 6.000,00000000 2021-10-13T07:45:48.959Z|VMVR2C450218|2021/10/13 07:38:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 7, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T07:45:49.991Z|VMVR2C450218|2021/10/13 07:38:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 6.9, 4.83, 4.57,17.426, 6.000,00000000 2021-10-13T07:45:51.024Z|VMVR2C450218|2021/10/13 07:38:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.9, 6.95, 4.74, 4.55,17.429, 6.000,00000000 2021-10-13T07:45:52.056Z|VMVR2C450218|2021/10/13 07:38:08, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.96, 6.88, 4.77, 4.64,17.426, 6.000,00000000 2021-10-13T07:45:53.089Z|VMVR2C450218|2021/10/13 07:38:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.97, 4.69, 4.48,17.426, 6.000,00000000 2021-10-13T07:45:54.121Z|VMVR2C450218|2021/10/13 07:38:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.79, 6.82, 4.69, 4.59,17.426, 6.000,00000000 2021-10-13T07:45:55.153Z|VMVR2C450218|2021/10/13 07:38:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.76, 4.89, 4.73,17.426, 6.000,00000000 2021-10-13T07:45:56.186Z|VMVR2C450218|2021/10/13 07:38:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.79, 6.83, 4.78, 4.69,17.429, 6.000,00000000 2021-10-13T07:45:57.218Z|VMVR2C450218|2021/10/13 07:38:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.91, 6.9, 4.8, 4.72,17.422, 6.000,00000000 2021-10-13T07:45:58.251Z|VMVR2C450218|2021/10/13 07:38:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.91, 6.96, 4.93, 4.54,17.429, 6.000,00000000 2021-10-13T07:45:59.283Z|VMVR2C450218|2021/10/13 07:38:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5.02, 6.78, 4.95, 4.51,17.422, 6.000,00000000