2021-10-13T07:44:00.548Z|VMVR2C450218|2021/10/13 07:36:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.87, 4.81, 4.51,17.419, 6.000,00000000 2021-10-13T07:44:01.581Z|VMVR2C450218|2021/10/13 07:36:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.99, 4.8, 4.39,17.419, 6.000,00000000 2021-10-13T07:44:02.613Z|VMVR2C450218|2021/10/13 07:36:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 7, 4.83, 4.49,17.419, 6.000,00000000 2021-10-13T07:44:03.645Z|VMVR2C450218|2021/10/13 07:36:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.91, 6.78, 4.82, 4.42,17.422, 6.000,00000000 2021-10-13T07:44:04.678Z|VMVR2C450218|2021/10/13 07:36:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 6.94, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T07:44:05.710Z|VMVR2C450218|2021/10/13 07:36:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.91, 4.74, 4.49,17.419, 6.000,00000000 2021-10-13T07:44:06.743Z|VMVR2C450218|2021/10/13 07:36:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.03, 7, 4.57, 4.48,17.422, 6.000,00000000 2021-10-13T07:44:07.775Z|VMVR2C450218|2021/10/13 07:36:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.02, 6.98, 4.85, 4.54,17.419, 6.000,00000000 2021-10-13T07:44:08.808Z|VMVR2C450218|2021/10/13 07:36:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.91, 6.92, 4.7, 4.55,17.419, 6.000,00000000 2021-10-13T07:44:09.840Z|VMVR2C450218|2021/10/13 07:36:25, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 7.02, 4.75, 4.47,17.419, 6.000,00000000 2021-10-13T07:44:10.873Z|VMVR2C450218|2021/10/13 07:36:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.85, 4.95, 4.61,17.422, 6.000,00000000 2021-10-13T07:44:11.905Z|VMVR2C450218|2021/10/13 07:36:27, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.88, 4.77, 4.46,17.419, 6.000,00000000 2021-10-13T07:44:12.938Z|VMVR2C450218|2021/10/13 07:36:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.93, 4.83, 4.47,17.419, 6.000,00000000 2021-10-13T07:44:13.970Z|VMVR2C450218|2021/10/13 07:36:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.93, 4.92, 4.36,17.422, 6.000,00000000 2021-10-13T07:44:15.003Z|VMVR2C450218|2021/10/13 07:36:31, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.91, 6.93, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T07:44:16.035Z|VMVR2C450218|2021/10/13 07:36:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5, 6.9, 4.73, 4.51,17.422, 6.000,00000000 2021-10-13T07:44:17.068Z|VMVR2C450218|2021/10/13 07:36:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.93, 4.86, 4.42,17.422, 6.000,00000000 2021-10-13T07:44:18.100Z|VMVR2C450218|2021/10/13 07:36:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 7.03, 4.84, 4.66,17.419, 6.000,00000000 2021-10-13T07:44:19.133Z|VMVR2C450218|2021/10/13 07:36:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.85, 4.87, 4.48,17.419, 6.000,00000000 2021-10-13T07:44:20.165Z|VMVR2C450218|2021/10/13 07:36:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 7.09, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T07:44:21.198Z|VMVR2C450218|2021/10/13 07:36:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 7.04, 5, 4.53,17.419, 6.000,00000000 2021-10-13T07:44:22.230Z|VMVR2C450218|2021/10/13 07:36:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.87, 6.76, 5, 4.72,17.419, 6.000,00000000 2021-10-13T07:44:23.263Z|VMVR2C450218|2021/10/13 07:36:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.91, 7.05, 4.74, 4.69,17.422, 6.000,00000000 2021-10-13T07:44:24.295Z|VMVR2C450218|2021/10/13 07:36:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.75, 6.9, 4.79, 4.52,17.422, 6.000,00000000 2021-10-13T07:44:25.328Z|VMVR2C450218|2021/10/13 07:36:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 7.06, 4.82, 4.7,17.419, 6.000,00000000 2021-10-13T07:44:26.360Z|VMVR2C450218|2021/10/13 07:36:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.89, 4.77, 4.53,17.422, 6.000,00000000 2021-10-13T07:44:27.393Z|VMVR2C450218|2021/10/13 07:36:43, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.94, 6.91, 4.8, 4.6,17.422, 6.000,00000000 2021-10-13T07:44:28.425Z|VMVR2C450218|2021/10/13 07:36:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.03, 7, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T07:44:29.458Z|VMVR2C450218|2021/10/13 07:36:45, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.89, 6.87, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T07:44:30.490Z|VMVR2C450218|2021/10/13 07:36:46, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.95, 6.99, 4.79, 4.69,17.422, 6.000,00000000 2021-10-13T07:44:31.523Z|VMVR2C450218|2021/10/13 07:36:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.99, 4.71, 4.52,17.422, 6.000,00000000 2021-10-13T07:44:32.555Z|VMVR2C450218|2021/10/13 07:36:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.05, 6.93, 4.72, 4.54,17.422, 6.000,00000000 2021-10-13T07:44:33.588Z|VMVR2C450218|2021/10/13 07:36:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 7.08, 4.78, 4.59,17.419, 6.000,00000000 2021-10-13T07:44:34.620Z|VMVR2C450218|2021/10/13 07:36:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.9, 7.06, 4.87, 4.61,17.422, 6.000,00000000 2021-10-13T07:44:35.652Z|VMVR2C450218|2021/10/13 07:36:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.9, 6.74, 4.65, 4.67,17.422, 6.000,00000000 2021-10-13T07:44:36.685Z|VMVR2C450218|2021/10/13 07:36:52, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.1, 6.94, 4.77, 4.63,17.419, 6.000,00000000 2021-10-13T07:44:37.717Z|VMVR2C450218|2021/10/13 07:36:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.01, 6.85, 4.84, 4.45,17.422, 6.000,00000000 2021-10-13T07:44:38.750Z|VMVR2C450218|2021/10/13 07:36:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.97, 4.9, 4.61,17.422, 6.000,00000000 2021-10-13T07:44:39.783Z|VMVR2C450218|2021/10/13 07:36:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.89, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T07:44:40.815Z|VMVR2C450218|2021/10/13 07:36:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.82, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T07:44:41.847Z|VMVR2C450218|2021/10/13 07:36:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.94, 4.92, 4.46,17.426, 6.000,00000000 2021-10-13T07:44:42.880Z|VMVR2C450218|2021/10/13 07:36:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 6.95, 4.8, 4.68,17.422, 6.000,00000000 2021-10-13T07:44:43.912Z|VMVR2C450218|2021/10/13 07:36:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.87, 4.89, 4.57,17.419, 6.000,00000000 2021-10-13T07:44:44.945Z|VMVR2C450218|2021/10/13 07:37:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.96, 6.9, 4.75, 4.54,17.422, 6.000,00000000 2021-10-13T07:44:45.977Z|VMVR2C450218|2021/10/13 07:37:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.6, 4.81, 4.65,17.422, 6.000,00000000 2021-10-13T07:44:47.010Z|VMVR2C450218|2021/10/13 07:37:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.92, 4.83, 4.45,17.422, 6.000,00000000 2021-10-13T07:44:48.042Z|VMVR2C450218|2021/10/13 07:37:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 6.95, 4.82, 4.49,17.422, 6.000,00000000 2021-10-13T07:44:49.075Z|VMVR2C450218|2021/10/13 07:37:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 7.01, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T07:44:50.107Z|VMVR2C450218|2021/10/13 07:37:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.83, 4.77, 4.41,17.422, 6.000,00000000 2021-10-13T07:44:51.140Z|VMVR2C450218|2021/10/13 07:37:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.88, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T07:44:52.172Z|VMVR2C450218|2021/10/13 07:37:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.84, 4.67, 4.56,17.422, 6.000,00000000 2021-10-13T07:44:53.205Z|VMVR2C450218|2021/10/13 07:37:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.8, 4.88, 4.52,17.422, 6.000,00000000 2021-10-13T07:44:54.237Z|VMVR2C450218|2021/10/13 07:37:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.98, 6.95, 4.8, 4.45,17.422, 6.000,00000000 2021-10-13T07:44:55.270Z|VMVR2C450218|2021/10/13 07:37:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 7.08, 4.94, 4.65,17.426, 6.000,00000000 2021-10-13T07:44:56.302Z|VMVR2C450218|2021/10/13 07:37:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.88, 6.83, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T07:44:57.334Z|VMVR2C450218|2021/10/13 07:37:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.99, 6.79, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T07:44:58.367Z|VMVR2C450218|2021/10/13 07:37:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.91, 4.79, 4.6,17.422, 6.000,00000000 2021-10-13T07:44:59.400Z|VMVR2C450218|2021/10/13 07:37:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.92, 6.88, 4.98, 4.6,17.422, 6.000,00000000