2021-10-13T07:42:00.780Z|VMVR2C450218|2021/10/13 07:34:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 6.92, 4.82, 4.64,17.415, 6.000,00000000 2021-10-13T07:42:01.813Z|VMVR2C450218|2021/10/13 07:34:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.84, 4.87, 4.59,17.415, 6.000,00000000 2021-10-13T07:42:02.845Z|VMVR2C450218|2021/10/13 07:34:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.9, 6.89, 4.86, 4.52,17.415, 6.000,00000000 2021-10-13T07:42:03.878Z|VMVR2C450218|2021/10/13 07:34:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.15, 6.84, 4.83, 4.56,17.419, 6.000,00000000 2021-10-13T07:42:04.910Z|VMVR2C450218|2021/10/13 07:34:20, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.93, 4.88, 4.33,17.415, 6.000,00000000 2021-10-13T07:42:05.943Z|VMVR2C450218|2021/10/13 07:34:22, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.97, 6.89, 4.89, 4.77,17.419, 6.000,00000000 2021-10-13T07:42:06.975Z|VMVR2C450218|2021/10/13 07:34:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.95, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T07:42:08.008Z|VMVR2C450218|2021/10/13 07:34:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.93, 6.83, 4.76, 4.75,17.415, 6.000,00000000 2021-10-13T07:42:09.040Z|VMVR2C450218|2021/10/13 07:34:25, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.04, 6.82, 4.85, 4.63,17.415, 6.000,00000000 2021-10-13T07:42:10.073Z|VMVR2C450218|2021/10/13 07:34:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.8, 6.91, 4.77, 4.67,17.415, 6.000,00000000 2021-10-13T07:42:11.105Z|VMVR2C450218|2021/10/13 07:34:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.01, 6.96, 4.79, 4.72,17.415, 6.000,00000000 2021-10-13T07:42:12.138Z|VMVR2C450218|2021/10/13 07:34:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 6.99, 4.77, 4.49,17.419, 6.000,00000000 2021-10-13T07:42:13.170Z|VMVR2C450218|2021/10/13 07:34:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.82, 4.91, 4.39,17.415, 6.000,00000000 2021-10-13T07:42:14.203Z|VMVR2C450218|2021/10/13 07:34:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.06, 6.87, 4.79, 4.63,17.415, 6.000,00000000 2021-10-13T07:42:15.235Z|VMVR2C450218|2021/10/13 07:34:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.85, 4.77, 4.6,17.415, 6.000,00000000 2021-10-13T07:42:16.267Z|VMVR2C450218|2021/10/13 07:34:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.19, 4.87, 7.06, 4.88, 4.63,17.415, 6.000,00000000 2021-10-13T07:42:17.300Z|VMVR2C450218|2021/10/13 07:34:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.88, 7.07, 4.86, 4.68,17.415, 6.000,00000000 2021-10-13T07:42:18.332Z|VMVR2C450218|2021/10/13 07:34:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.84, 4.84, 4.67,17.415, 6.000,00000000 2021-10-13T07:42:19.365Z|VMVR2C450218|2021/10/13 07:34:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.93, 6.98, 4.82, 4.6,17.415, 6.000,00000000 2021-10-13T07:42:20.397Z|VMVR2C450218|2021/10/13 07:34:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.17, 2.18, 4.87, 6.99, 4.84, 4.62,17.415, 6.000,00000000 2021-10-13T07:42:21.430Z|VMVR2C450218|2021/10/13 07:34:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.99, 7.06, 4.76, 4.68,17.415, 6.000,00000000 2021-10-13T07:42:22.462Z|VMVR2C450218|2021/10/13 07:34:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.94, 7.02, 4.7, 4.37,17.415, 6.000,00000000 2021-10-13T07:42:23.495Z|VMVR2C450218|2021/10/13 07:34:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.99, 6.88, 4.92, 4.65,17.415, 6.000,00000000 2021-10-13T07:42:24.527Z|VMVR2C450218|2021/10/13 07:34:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.95, 6.78, 4.77, 4.55,17.415, 6.000,00000000 2021-10-13T07:42:25.560Z|VMVR2C450218|2021/10/13 07:34:41, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.91, 6.81, 4.87, 4.43,17.419, 6.000,00000000 2021-10-13T07:42:26.592Z|VMVR2C450218|2021/10/13 07:34:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 7.02, 4.76, 4.48,17.415, 6.000,00000000 2021-10-13T07:42:27.625Z|VMVR2C450218|2021/10/13 07:34:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.81, 4.8, 4.52,17.415, 6.000,00000000 2021-10-13T07:42:28.657Z|VMVR2C450218|2021/10/13 07:34:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.81, 6.87, 4.76, 4.35,17.415, 6.000,00000000 2021-10-13T07:42:29.690Z|VMVR2C450218|2021/10/13 07:34:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.04, 6.78, 4.93, 4.57,17.415, 6.000,00000000 2021-10-13T07:42:30.722Z|VMVR2C450218|2021/10/13 07:34:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.94, 4.93, 4.54,17.415, 6.000,00000000 2021-10-13T07:42:31.755Z|VMVR2C450218|2021/10/13 07:34:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.89, 6.96, 4.75, 4.75,17.415, 6.000,00000000 2021-10-13T07:42:32.787Z|VMVR2C450218|2021/10/13 07:34:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.9, 4.69, 4.51,17.415, 6.000,00000000 2021-10-13T07:42:33.820Z|VMVR2C450218|2021/10/13 07:34:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.98, 4.79, 4.59,17.415, 6.000,00000000 2021-10-13T07:42:34.852Z|VMVR2C450218|2021/10/13 07:34:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.86, 4.85, 4.67,17.415, 6.000,00000000 2021-10-13T07:42:35.885Z|VMVR2C450218|2021/10/13 07:34:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.85, 4.82, 4.35,17.415, 6.000,00000000 2021-10-13T07:42:36.917Z|VMVR2C450218|2021/10/13 07:34:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.91, 7.01, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T07:42:37.949Z|VMVR2C450218|2021/10/13 07:34:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.05, 7.04, 4.69, 4.62,17.415, 6.000,00000000 2021-10-13T07:42:38.982Z|VMVR2C450218|2021/10/13 07:34:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.98, 4.79, 4.43,17.415, 6.000,00000000 2021-10-13T07:42:40.015Z|VMVR2C450218|2021/10/13 07:34:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.98, 6.84, 4.94, 4.7,17.415, 6.000,00000000 2021-10-13T07:42:41.047Z|VMVR2C450218|2021/10/13 07:34:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.89, 4.75, 4.83,17.415, 6.000,00000000 2021-10-13T07:42:42.080Z|VMVR2C450218|2021/10/13 07:34:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 6.9, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T07:42:43.112Z|VMVR2C450218|2021/10/13 07:34:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.86, 4.77, 4.58,17.415, 6.000,00000000 2021-10-13T07:42:44.145Z|VMVR2C450218|2021/10/13 07:35:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.83, 4.95, 4.66,17.415, 6.000,00000000 2021-10-13T07:42:45.177Z|VMVR2C450218|2021/10/13 07:35:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.91, 4.75, 4.41,17.412, 6.000,00000000 2021-10-13T07:42:46.209Z|VMVR2C450218|2021/10/13 07:35:02, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.82, 4.85, 4.47,17.415, 6.000,00000000 2021-10-13T07:42:47.242Z|VMVR2C450218|2021/10/13 07:35:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.91, 7, 4.61, 4.7,17.415, 6.000,00000000 2021-10-13T07:42:48.274Z|VMVR2C450218|2021/10/13 07:35:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.8, 6.94, 4.69, 4.55,17.415, 6.000,00000000 2021-10-13T07:42:49.307Z|VMVR2C450218|2021/10/13 07:35:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.87, 6.96, 4.63, 4.7,17.415, 6.000,00000000 2021-10-13T07:42:50.339Z|VMVR2C450218|2021/10/13 07:35:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.04, 6.84, 4.74, 4.56,17.415, 6.000,00000000 2021-10-13T07:42:51.372Z|VMVR2C450218|2021/10/13 07:35:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.05, 6.89, 4.71, 4.53,17.412, 6.000,00000000 2021-10-13T07:42:52.404Z|VMVR2C450218|2021/10/13 07:35:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.11, 6.94, 4.83, 4.55,17.415, 6.000,00000000 2021-10-13T07:42:53.437Z|VMVR2C450218|2021/10/13 07:35:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.92, 4.89, 4.62,17.412, 6.000,00000000 2021-10-13T07:42:54.469Z|VMVR2C450218|2021/10/13 07:35:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.82, 6.89, 4.77, 4.36,17.412, 6.000,00000000 2021-10-13T07:42:55.502Z|VMVR2C450218|2021/10/13 07:35:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.83, 4.9, 4.63,17.415, 6.000,00000000 2021-10-13T07:42:56.534Z|VMVR2C450218|2021/10/13 07:35:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.9, 6.94, 4.86, 4.56,17.412, 6.000,00000000 2021-10-13T07:42:57.567Z|VMVR2C450218|2021/10/13 07:35:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.85, 4.85, 4.42,17.412, 6.000,00000000 2021-10-13T07:42:58.599Z|VMVR2C450218|2021/10/13 07:35:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.98, 4.75, 4.48,17.415, 6.000,00000000 2021-10-13T07:42:59.632Z|VMVR2C450218|2021/10/13 07:35:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.95, 4.6, 4.67,17.415, 6.000,00000000