2021-10-13T07:40:01.012Z|VMVR2C450218|2021/10/13 07:32:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.88, 6.83, 4.74, 4.48,17.422, 6.000,00000000 2021-10-13T07:40:02.045Z|VMVR2C450218|2021/10/13 07:32:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.97, 6.88, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T07:40:03.077Z|VMVR2C450218|2021/10/13 07:32:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.85, 4.75, 4.5,17.422, 6.000,00000000 2021-10-13T07:40:04.110Z|VMVR2C450218|2021/10/13 07:32:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.95, 6.88, 4.91, 4.4,17.422, 6.000,00000000 2021-10-13T07:40:05.142Z|VMVR2C450218|2021/10/13 07:32:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.91, 6.88, 4.64, 4.57,17.422, 6.000,00000000 2021-10-13T07:40:06.175Z|VMVR2C450218|2021/10/13 07:32:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.93, 4.82, 4.49,17.422, 6.000,00000000 2021-10-13T07:40:07.207Z|VMVR2C450218|2021/10/13 07:32:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.79, 7.03, 4.94, 4.47,17.422, 6.000,00000000 2021-10-13T07:40:08.240Z|VMVR2C450218|2021/10/13 07:32:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.92, 6.97, 4.82, 4.4,17.422, 6.000,00000000 2021-10-13T07:40:09.272Z|VMVR2C450218|2021/10/13 07:32:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.78, 7.07, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T07:40:10.305Z|VMVR2C450218|2021/10/13 07:32:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.9, 7.11, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T07:40:11.337Z|VMVR2C450218|2021/10/13 07:32:27, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.99, 7.01, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T07:40:12.370Z|VMVR2C450218|2021/10/13 07:32:28, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 4.95, 6.77, 4.93, 4.56,17.422, 6.000,00000000 2021-10-13T07:40:13.402Z|VMVR2C450218|2021/10/13 07:32:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.09, 6.87, 4.99, 4.48,17.422, 6.000,00000000 2021-10-13T07:40:14.435Z|VMVR2C450218|2021/10/13 07:32:30, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.96, 6.92, 4.74, 4.57,17.422, 6.000,00000000 2021-10-13T07:40:15.467Z|VMVR2C450218|2021/10/13 07:32:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.79, 6.76, 4.74, 4.68,17.422, 6.000,00000000 2021-10-13T07:40:16.500Z|VMVR2C450218|2021/10/13 07:32:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.05, 6.79, 4.83, 4.5,17.422, 6.000,00000000 2021-10-13T07:40:17.532Z|VMVR2C450218|2021/10/13 07:32:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.92, 6.78, 5, 4.63,17.422, 6.000,00000000 2021-10-13T07:40:18.564Z|VMVR2C450218|2021/10/13 07:32:34, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 5.04, 6.82, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T07:40:19.597Z|VMVR2C450218|2021/10/13 07:32:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5, 6.96, 4.88, 4.64,17.422, 6.000,00000000 2021-10-13T07:40:20.630Z|VMVR2C450218|2021/10/13 07:32:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.02, 6.91, 4.8, 4.59,17.422, 6.000,00000000 2021-10-13T07:40:21.662Z|VMVR2C450218|2021/10/13 07:32:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.04, 6.91, 4.8, 4.57,17.422, 6.000,00000000 2021-10-13T07:40:22.695Z|VMVR2C450218|2021/10/13 07:32:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.85, 6.82, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T07:40:23.727Z|VMVR2C450218|2021/10/13 07:32:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.09, 6.85, 4.8, 4.37,17.422, 6.000,00000000 2021-10-13T07:40:24.759Z|VMVR2C450218|2021/10/13 07:32:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.79, 7.01, 4.87, 4.67,17.422, 6.000,00000000 2021-10-13T07:40:25.792Z|VMVR2C450218|2021/10/13 07:32:41, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.98, 6.93, 4.84, 4.48,17.422, 6.000,00000000 2021-10-13T07:40:26.824Z|VMVR2C450218|2021/10/13 07:32:42, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.92, 6.99, 4.85, 4.69,17.419, 6.000,00000000 2021-10-13T07:40:27.857Z|VMVR2C450218|2021/10/13 07:32:43, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.94, 6.98, 4.84, 4.43,17.419, 6.000,00000000 2021-10-13T07:40:28.889Z|VMVR2C450218|2021/10/13 07:32:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.99, 4.73, 4.51,17.422, 6.000,00000000 2021-10-13T07:40:29.922Z|VMVR2C450218|2021/10/13 07:32:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.95, 4.85, 4.47,17.422, 6.000,00000000 2021-10-13T07:40:30.954Z|VMVR2C450218|2021/10/13 07:32:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.95, 7.01, 4.84, 4.6,17.422, 6.000,00000000 2021-10-13T07:40:31.987Z|VMVR2C450218|2021/10/13 07:32:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 5, 6.93, 4.75, 4.36,17.422, 6.000,00000000 2021-10-13T07:40:33.019Z|VMVR2C450218|2021/10/13 07:32:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.97, 7.02, 4.85, 4.79,17.422, 6.000,00000000 2021-10-13T07:40:34.052Z|VMVR2C450218|2021/10/13 07:32:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 5.06, 6.94, 4.78, 4.64,17.422, 6.000,00000000 2021-10-13T07:40:35.084Z|VMVR2C450218|2021/10/13 07:32:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.82, 4.85, 4.42,17.422, 6.000,00000000 2021-10-13T07:40:36.117Z|VMVR2C450218|2021/10/13 07:32:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.83, 4.8, 4.37,17.419, 6.000,00000000 2021-10-13T07:40:37.149Z|VMVR2C450218|2021/10/13 07:32:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.98, 6.92, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T07:40:38.182Z|VMVR2C450218|2021/10/13 07:32:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.84, 6.87, 4.91, 4.5,17.422, 6.000,00000000 2021-10-13T07:40:39.214Z|VMVR2C450218|2021/10/13 07:32:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.93, 6.87, 4.68, 4.59,17.419, 6.000,00000000 2021-10-13T07:40:40.247Z|VMVR2C450218|2021/10/13 07:32:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.88, 6.76, 4.75, 4.64,17.422, 6.000,00000000 2021-10-13T07:40:41.279Z|VMVR2C450218|2021/10/13 07:32:57, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.86, 7.15, 4.99, 4.19,17.422, 6.000,00000000 2021-10-13T07:40:42.312Z|VMVR2C450218|2021/10/13 07:32:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.02, 6.65, 4.85, 4.38,17.422, 6.000,00000000 2021-10-13T07:40:43.344Z|VMVR2C450218|2021/10/13 07:32:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 7.1, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T07:40:44.377Z|VMVR2C450218|2021/10/13 07:33:00, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.07, 6.82, 4.8, 4.55,17.422, 6.000,00000000 2021-10-13T07:40:45.409Z|VMVR2C450218|2021/10/13 07:33:01, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.98, 6.99, 4.78, 4.59,17.419, 6.000,00000000 2021-10-13T07:40:46.441Z|VMVR2C450218|2021/10/13 07:33:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.91, 4.76, 4.51,17.419, 6.000,00000000 2021-10-13T07:40:47.474Z|VMVR2C450218|2021/10/13 07:33:03, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.88, 6.99, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T07:40:48.506Z|VMVR2C450218|2021/10/13 07:33:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.92, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T07:40:49.539Z|VMVR2C450218|2021/10/13 07:33:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 7.04, 4.73, 4.4,17.422, 6.000,00000000 2021-10-13T07:40:50.572Z|VMVR2C450218|2021/10/13 07:33:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.07, 6.89, 4.63, 4.52,17.419, 6.000,00000000 2021-10-13T07:40:51.604Z|VMVR2C450218|2021/10/13 07:33:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.89, 6.86, 4.84, 4.59,17.422, 6.000,00000000 2021-10-13T07:40:52.636Z|VMVR2C450218|2021/10/13 07:33:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.9, 4.84, 4.49,17.422, 6.000,00000000 2021-10-13T07:40:53.669Z|VMVR2C450218|2021/10/13 07:33:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.88, 6.94, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T07:40:54.701Z|VMVR2C450218|2021/10/13 07:33:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.86, 6.97, 4.86, 4.48,17.419, 6.000,00000000 2021-10-13T07:40:55.734Z|VMVR2C450218|2021/10/13 07:33:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.99, 4.84, 4.41,17.419, 6.000,00000000 2021-10-13T07:40:56.766Z|VMVR2C450218|2021/10/13 07:33:12, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.02, 6.87, 4.79, 4.67,17.419, 6.000,00000000 2021-10-13T07:40:57.799Z|VMVR2C450218|2021/10/13 07:33:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.86, 6.77, 4.82, 4.31,17.419, 6.000,00000000 2021-10-13T07:40:58.831Z|VMVR2C450218|2021/10/13 07:33:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.84, 4.86, 4.7,17.419, 6.000,00000000 2021-10-13T07:40:59.864Z|VMVR2C450218|2021/10/13 07:33:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.99, 7.02, 4.79, 4.65,17.419, 6.000,00000000