2021-10-13T07:39:00.096Z|VMVR2C450218|2021/10/13 07:31:16, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.88, 6.99, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T07:39:01.128Z|VMVR2C450218|2021/10/13 07:31:17, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.94, 6.83, 4.97, 4.5,17.426, 6.000,00000000 2021-10-13T07:39:02.161Z|VMVR2C450218|2021/10/13 07:31:18, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.92, 6.98, 4.82, 4.61,17.426, 6.000,00000000 2021-10-13T07:39:03.193Z|VMVR2C450218|2021/10/13 07:31:19, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.97, 6.86, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T07:39:04.226Z|VMVR2C450218|2021/10/13 07:31:20, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 4.9, 6.68, 4.86, 4.7,17.426, 6.000,00000000 2021-10-13T07:39:05.258Z|VMVR2C450218|2021/10/13 07:31:21, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.8, 6.99, 4.84, 4.47,17.426, 6.000,00000000 2021-10-13T07:39:06.291Z|VMVR2C450218|2021/10/13 07:31:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 6.88, 4.85, 4.45,17.426, 6.000,00000000 2021-10-13T07:39:07.323Z|VMVR2C450218|2021/10/13 07:31:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.85, 6.79, 4.87, 4.46,17.426, 6.000,00000000 2021-10-13T07:39:08.356Z|VMVR2C450218|2021/10/13 07:31:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.9, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T07:39:09.388Z|VMVR2C450218|2021/10/13 07:31:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 6.85, 4.76, 4.64,17.426, 6.000,00000000 2021-10-13T07:39:10.421Z|VMVR2C450218|2021/10/13 07:31:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.88, 4.94, 4.49,17.426, 6.000,00000000 2021-10-13T07:39:11.453Z|VMVR2C450218|2021/10/13 07:31:27, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.79, 6.96, 4.8, 4.68,17.422, 6.000,00000000 2021-10-13T07:39:12.486Z|VMVR2C450218|2021/10/13 07:31:28, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.03, 6.81, 4.77, 4.74,17.426, 6.000,00000000 2021-10-13T07:39:13.518Z|VMVR2C450218|2021/10/13 07:31:29, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.78, 6.96, 4.84, 4.49,17.426, 6.000,00000000 2021-10-13T07:39:14.551Z|VMVR2C450218|2021/10/13 07:31:30, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.01, 6.82, 4.7, 4.46,17.426, 6.000,00000000 2021-10-13T07:39:15.583Z|VMVR2C450218|2021/10/13 07:31:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.13, 2.15, 2.17, 5.08, 6.71, 4.92, 4.42,17.426, 6.000,00000000 2021-10-13T07:39:16.616Z|VMVR2C450218|2021/10/13 07:31:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.16, 2.17, 5.01, 6.87, 4.84, 4.44,17.426, 6.000,00000000 2021-10-13T07:39:17.648Z|VMVR2C450218|2021/10/13 07:31:33, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 6.9, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T07:39:18.681Z|VMVR2C450218|2021/10/13 07:31:34, NaN, NaN, NaN, NaN, -26, 2.35, 2.15, 2.15, 2.17, 4.77, 6.89, 4.91, 4.59,17.426, 6.000,00000000 2021-10-13T07:39:19.713Z|VMVR2C450218|2021/10/13 07:31:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.78, 6.96, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T07:39:20.746Z|VMVR2C450218|2021/10/13 07:31:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 5.02, 6.96, 4.7, 4.58,17.426, 6.000,00000000 2021-10-13T07:39:21.778Z|VMVR2C450218|2021/10/13 07:31:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.91, 6.77, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T07:39:22.811Z|VMVR2C450218|2021/10/13 07:31:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.99, 6.87, 4.9, 4.48,17.426, 6.000,00000000 2021-10-13T07:39:23.843Z|VMVR2C450218|2021/10/13 07:31:39, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.01, 6.93, 4.98, 4.47,17.426, 6.000,00000000 2021-10-13T07:39:24.876Z|VMVR2C450218|2021/10/13 07:31:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.13, 2.16, 2.17, 4.94, 6.87, 4.94, 4.49,17.426, 6.000,00000000 2021-10-13T07:39:25.908Z|VMVR2C450218|2021/10/13 07:31:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.92, 4.85, 4.46,17.426, 6.000,00000000 2021-10-13T07:39:26.940Z|VMVR2C450218|2021/10/13 07:31:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.99, 6.99, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T07:39:27.973Z|VMVR2C450218|2021/10/13 07:31:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 6.88, 5.03, 4.51,17.426, 6.000,00000000 2021-10-13T07:39:29.005Z|VMVR2C450218|2021/10/13 07:31:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.72, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T07:39:30.038Z|VMVR2C450218|2021/10/13 07:31:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.88, 6.81, 4.85, 4.39,17.426, 6.000,00000000 2021-10-13T07:39:31.070Z|VMVR2C450218|2021/10/13 07:31:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.82, 6.79, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T07:39:32.103Z|VMVR2C450218|2021/10/13 07:31:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.95, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T07:39:33.135Z|VMVR2C450218|2021/10/13 07:31:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.9, 4.75, 4.53,17.426, 6.000,00000000 2021-10-13T07:39:34.168Z|VMVR2C450218|2021/10/13 07:31:50, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.85, 6.93, 4.72, 4.68,17.426, 6.000,00000000 2021-10-13T07:39:35.200Z|VMVR2C450218|2021/10/13 07:31:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.04, 6.83, 4.73, 4.55,17.426, 6.000,00000000 2021-10-13T07:39:36.233Z|VMVR2C450218|2021/10/13 07:31:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 6.99, 4.72, 4.48,17.426, 6.000,00000000 2021-10-13T07:39:37.265Z|VMVR2C450218|2021/10/13 07:31:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.92, 6.92, 4.96, 4.72,17.426, 6.000,00000000 2021-10-13T07:39:38.298Z|VMVR2C450218|2021/10/13 07:31:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 4.85, 6.96, 4.84, 4.5,17.426, 6.000,00000000 2021-10-13T07:39:39.330Z|VMVR2C450218|2021/10/13 07:31:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.17, 6.77, 4.75, 4.4,17.426, 6.000,00000000 2021-10-13T07:39:40.363Z|VMVR2C450218|2021/10/13 07:31:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.03, 6.76, 4.81, 4.52,17.426, 6.000,00000000 2021-10-13T07:39:41.395Z|VMVR2C450218|2021/10/13 07:31:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.79, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T07:39:42.428Z|VMVR2C450218|2021/10/13 07:31:58, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.81, 4.72, 4.75,17.426, 6.000,00000000 2021-10-13T07:39:43.460Z|VMVR2C450218|2021/10/13 07:31:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.85, 7.01, 4.91, 4.57,17.422, 6.000,00000000 2021-10-13T07:39:44.493Z|VMVR2C450218|2021/10/13 07:32:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.97, 6.89, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T07:39:45.525Z|VMVR2C450218|2021/10/13 07:32:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.19, 5, 6.7, 4.79, 4.72,17.422, 6.000,00000000 2021-10-13T07:39:46.558Z|VMVR2C450218|2021/10/13 07:32:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.08, 6.86, 4.8, 4.43,17.422, 6.000,00000000 2021-10-13T07:39:47.590Z|VMVR2C450218|2021/10/13 07:32:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.75, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T07:39:48.623Z|VMVR2C450218|2021/10/13 07:32:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.99, 6.83, 4.68, 4.47,17.422, 6.000,00000000 2021-10-13T07:39:49.655Z|VMVR2C450218|2021/10/13 07:32:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.89, 7, 4.83, 4.59,17.422, 6.000,00000000 2021-10-13T07:39:50.687Z|VMVR2C450218|2021/10/13 07:32:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.92, 6.82, 4.99, 4.75,17.422, 6.000,00000000 2021-10-13T07:39:51.720Z|VMVR2C450218|2021/10/13 07:32:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.97, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T07:39:52.753Z|VMVR2C450218|2021/10/13 07:32:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.05, 6.73, 4.78, 4.32,17.422, 6.000,00000000 2021-10-13T07:39:53.785Z|VMVR2C450218|2021/10/13 07:32:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.92, 6.89, 4.71, 4.57,17.422, 6.000,00000000 2021-10-13T07:39:54.817Z|VMVR2C450218|2021/10/13 07:32:10, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.14, 6.88, 4.79, 4.55,17.422, 6.000,00000000 2021-10-13T07:39:55.850Z|VMVR2C450218|2021/10/13 07:32:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.8, 6.97, 4.8, 4.71,17.422, 6.000,00000000 2021-10-13T07:39:56.882Z|VMVR2C450218|2021/10/13 07:32:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.18, 4.9, 6.93, 4.66, 4.3,17.422, 6.000,00000000 2021-10-13T07:39:57.915Z|VMVR2C450218|2021/10/13 07:32:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.9, 6.95, 4.94, 4.52,17.422, 6.000,00000000 2021-10-13T07:39:58.947Z|VMVR2C450218|2021/10/13 07:32:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.87, 6.97, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T07:39:59.980Z|VMVR2C450218|2021/10/13 07:32:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 6.93, 4.91, 4.67,17.422, 6.000,00000000