2021-10-13T07:38:00.212Z|VMVR2C450218|2021/10/13 07:30:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.81, 4.81, 4.68,17.429, 6.000,00000000 2021-10-13T07:38:01.244Z|VMVR2C450218|2021/10/13 07:30:17, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 5.03, 6.89, 4.89, 4.65,17.429, 6.000,00000000 2021-10-13T07:38:02.277Z|VMVR2C450218|2021/10/13 07:30:18, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 4.82, 7.02, 4.77, 4.65,17.429, 6.000,00000000 2021-10-13T07:38:03.310Z|VMVR2C450218|2021/10/13 07:30:19, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.86, 6.93, 4.77, 4.6,17.429, 6.000,00000000 2021-10-13T07:38:04.342Z|VMVR2C450218|2021/10/13 07:30:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.9, 6.88, 4.94, 4.55,17.429, 6.000,00000000 2021-10-13T07:38:05.374Z|VMVR2C450218|2021/10/13 07:30:21, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.09, 6.92, 4.78, 4.54,17.429, 6.000,00000000 2021-10-13T07:38:06.407Z|VMVR2C450218|2021/10/13 07:30:22, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.91, 6.93, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:38:07.439Z|VMVR2C450218|2021/10/13 07:30:23, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.96, 7.08, 4.87, 4.64,17.426, 6.000,00000000 2021-10-13T07:38:08.472Z|VMVR2C450218|2021/10/13 07:30:24, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.95, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T07:38:09.505Z|VMVR2C450218|2021/10/13 07:30:25, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.87, 6.78, 4.91, 4.64,17.426, 6.000,00000000 2021-10-13T07:38:10.537Z|VMVR2C450218|2021/10/13 07:30:26, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.79, 6.89, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T07:38:11.569Z|VMVR2C450218|2021/10/13 07:30:27, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.87, 6.93, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T07:38:12.602Z|VMVR2C450218|2021/10/13 07:30:28, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5, 6.9, 4.66, 4.54,17.426, 6.000,00000000 2021-10-13T07:38:13.634Z|VMVR2C450218|2021/10/13 07:30:29, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.04, 6.94, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T07:38:14.667Z|VMVR2C450218|2021/10/13 07:30:30, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 6.94, 4.82, 4.64,17.429, 6.000,00000000 2021-10-13T07:38:15.699Z|VMVR2C450218|2021/10/13 07:30:31, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.95, 6.84, 4.82, 4.55,17.426, 6.000,00000000 2021-10-13T07:38:16.732Z|VMVR2C450218|2021/10/13 07:30:32, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.03, 6.86, 4.89, 4.72,17.426, 6.000,00000000 2021-10-13T07:38:17.764Z|VMVR2C450218|2021/10/13 07:30:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.89, 4.9, 4.59,17.426, 6.000,00000000 2021-10-13T07:38:18.797Z|VMVR2C450218|2021/10/13 07:30:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.96, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T07:38:19.829Z|VMVR2C450218|2021/10/13 07:30:35, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.16, 2.17, 4.86, 6.87, 4.87, 4.52,17.426, 6.000,00000000 2021-10-13T07:38:20.862Z|VMVR2C450218|2021/10/13 07:30:36, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.07, 7.04, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T07:38:21.894Z|VMVR2C450218|2021/10/13 07:30:37, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 6.89, 4.78, 4.45,17.426, 6.000,00000000 2021-10-13T07:38:22.927Z|VMVR2C450218|2021/10/13 07:30:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.88, 6.99, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T07:38:23.959Z|VMVR2C450218|2021/10/13 07:30:40, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.13, 6.89, 4.84, 4.7,17.429, 6.000,00000000 2021-10-13T07:38:24.992Z|VMVR2C450218|2021/10/13 07:30:41, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.01, 6.82, 4.8, 4.35,17.426, 6.000,00000000 2021-10-13T07:38:26.024Z|VMVR2C450218|2021/10/13 07:30:42, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.87, 6.99, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T07:38:27.056Z|VMVR2C450218|2021/10/13 07:30:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.84, 4.96, 4.65,17.429, 6.000,00000000 2021-10-13T07:38:28.089Z|VMVR2C450218|2021/10/13 07:30:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.09, 6.82, 4.78, 4.46,17.426, 6.000,00000000 2021-10-13T07:38:29.122Z|VMVR2C450218|2021/10/13 07:30:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 6.83, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T07:38:30.154Z|VMVR2C450218|2021/10/13 07:30:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.74, 4.86, 4.49,17.429, 6.000,00000000 2021-10-13T07:38:31.187Z|VMVR2C450218|2021/10/13 07:30:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.86, 6.92, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:38:32.219Z|VMVR2C450218|2021/10/13 07:30:48, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 6.81, 4.69, 4.56,17.426, 6.000,00000000 2021-10-13T07:38:33.251Z|VMVR2C450218|2021/10/13 07:30:49, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.84, 6.79, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T07:38:34.284Z|VMVR2C450218|2021/10/13 07:30:50, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.06, 6.97, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T07:38:35.316Z|VMVR2C450218|2021/10/13 07:30:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.9, 6.9, 4.81, 4.56,17.426, 6.000,00000000 2021-10-13T07:38:36.349Z|VMVR2C450218|2021/10/13 07:30:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.89, 6.91, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T07:38:37.381Z|VMVR2C450218|2021/10/13 07:30:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 4.97, 6.9, 4.76, 4.64,17.426, 6.000,00000000 2021-10-13T07:38:38.414Z|VMVR2C450218|2021/10/13 07:30:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5, 6.92, 4.87, 4.65,17.429, 6.000,00000000 2021-10-13T07:38:39.446Z|VMVR2C450218|2021/10/13 07:30:55, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.06, 6.74, 4.71, 4.4,17.426, 6.000,00000000 2021-10-13T07:38:40.479Z|VMVR2C450218|2021/10/13 07:30:56, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.91, 6.97, 4.81, 4.5,17.426, 6.000,00000000 2021-10-13T07:38:41.511Z|VMVR2C450218|2021/10/13 07:30:57, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.95, 6.96, 4.85, 4.66,17.426, 6.000,00000000 2021-10-13T07:38:42.544Z|VMVR2C450218|2021/10/13 07:30:58, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.9, 7.05, 4.85, 4.64,17.426, 6.000,00000000 2021-10-13T07:38:43.576Z|VMVR2C450218|2021/10/13 07:30:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.96, 6.87, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T07:38:44.609Z|VMVR2C450218|2021/10/13 07:31:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.85, 4.86, 4.38,17.426, 6.000,00000000 2021-10-13T07:38:45.641Z|VMVR2C450218|2021/10/13 07:31:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.89, 6.95, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T07:38:46.674Z|VMVR2C450218|2021/10/13 07:31:02, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.13, 6.93, 4.78, 4.49,17.426, 6.000,00000000 2021-10-13T07:38:47.706Z|VMVR2C450218|2021/10/13 07:31:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.1, 6.78, 4.87, 4.45,17.426, 6.000,00000000 2021-10-13T07:38:48.739Z|VMVR2C450218|2021/10/13 07:31:04, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.01, 6.93, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T07:38:49.771Z|VMVR2C450218|2021/10/13 07:31:05, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 4.94, 6.95, 4.59, 4.59,17.426, 6.000,00000000 2021-10-13T07:38:50.804Z|VMVR2C450218|2021/10/13 07:31:06, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.9, 7.02, 4.82, 4.41,17.426, 6.000,00000000 2021-10-13T07:38:51.836Z|VMVR2C450218|2021/10/13 07:31:07, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.93, 6.87, 4.71, 4.58,17.426, 6.000,00000000 2021-10-13T07:38:52.869Z|VMVR2C450218|2021/10/13 07:31:08, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.01, 6.84, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T07:38:53.901Z|VMVR2C450218|2021/10/13 07:31:09, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.13, 2.15, 2.17, 4.82, 6.95, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T07:38:54.933Z|VMVR2C450218|2021/10/13 07:31:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.94, 4.62, 4.42,17.426, 6.000,00000000 2021-10-13T07:38:55.966Z|VMVR2C450218|2021/10/13 07:31:12, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.05, 6.8, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T07:38:56.998Z|VMVR2C450218|2021/10/13 07:31:13, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.94, 6.99, 4.75, 4.63,17.426, 6.000,00000000 2021-10-13T07:38:58.031Z|VMVR2C450218|2021/10/13 07:31:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.08, 6.78, 4.77, 4.46,17.426, 6.000,00000000 2021-10-13T07:38:59.063Z|VMVR2C450218|2021/10/13 07:31:15, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.17, 5.08, 6.89, 4.83, 4.61,17.426, 6.000,00000000