2021-10-13T07:37:00.328Z|VMVR2C450218|2021/10/13 07:29:16, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.08, 6.87, 4.87, 4.47,17.426, 6.000,00000000 2021-10-13T07:37:01.360Z|VMVR2C450218|2021/10/13 07:29:17, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 7.07, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T07:37:02.395Z|VMVR2C450218|2021/10/13 07:29:18, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.96, 6.88, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T07:37:03.426Z|VMVR2C450218|2021/10/13 07:29:19, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.84, 6.88, 4.85, 4.82,17.426, 6.000,00000000 2021-10-13T07:37:04.459Z|VMVR2C450218|2021/10/13 07:29:20, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.96, 6.9, 4.82, 4.6,17.426, 6.000,00000000 2021-10-13T07:37:05.491Z|VMVR2C450218|2021/10/13 07:29:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.97, 6.91, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T07:37:06.523Z|VMVR2C450218|2021/10/13 07:29:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.91, 4.93, 4.6,17.426, 6.000,00000000 2021-10-13T07:37:07.557Z|VMVR2C450218|2021/10/13 07:29:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.81, 6.96, 4.88, 4.62,17.426, 6.000,00000000 2021-10-13T07:37:08.588Z|VMVR2C450218|2021/10/13 07:29:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.8, 6.93, 4.84, 4.32,17.426, 6.000,00000000 2021-10-13T07:37:09.621Z|VMVR2C450218|2021/10/13 07:29:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.96, 4.83, 4.33,17.426, 6.000,00000000 2021-10-13T07:37:10.654Z|VMVR2C450218|2021/10/13 07:29:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.91, 6.88, 4.79, 4.64,17.426, 6.000,00000000 2021-10-13T07:37:11.685Z|VMVR2C450218|2021/10/13 07:29:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5, 6.96, 4.86, 4.45,17.429, 6.000,00000000 2021-10-13T07:37:12.718Z|VMVR2C450218|2021/10/13 07:29:28, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.94, 6.95, 4.87, 4.5,17.426, 6.000,00000000 2021-10-13T07:37:13.750Z|VMVR2C450218|2021/10/13 07:29:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 7.12, 4.85, 4.48,17.426, 6.000,00000000 2021-10-13T07:37:14.783Z|VMVR2C450218|2021/10/13 07:29:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 6.74, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T07:37:15.815Z|VMVR2C450218|2021/10/13 07:29:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 6.98, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T07:37:16.848Z|VMVR2C450218|2021/10/13 07:29:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.83, 4.92, 4.82,17.426, 6.000,00000000 2021-10-13T07:37:17.880Z|VMVR2C450218|2021/10/13 07:29:33, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.89, 6.93, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T07:37:18.913Z|VMVR2C450218|2021/10/13 07:29:34, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.79, 6.94, 4.93, 4.72,17.426, 6.000,00000000 2021-10-13T07:37:19.945Z|VMVR2C450218|2021/10/13 07:29:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.06, 7.05, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T07:37:20.978Z|VMVR2C450218|2021/10/13 07:29:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.13, 6.82, 4.97, 4.48,17.426, 6.000,00000000 2021-10-13T07:37:22.010Z|VMVR2C450218|2021/10/13 07:29:38, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.92, 6.97, 4.66, 4.59,17.426, 6.000,00000000 2021-10-13T07:37:23.043Z|VMVR2C450218|2021/10/13 07:29:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 6.84, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T07:37:24.075Z|VMVR2C450218|2021/10/13 07:29:40, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.94, 6.75, 4.84, 4.62,17.426, 6.000,00000000 2021-10-13T07:37:25.108Z|VMVR2C450218|2021/10/13 07:29:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.85, 6.94, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T07:37:26.140Z|VMVR2C450218|2021/10/13 07:29:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.85, 6.97, 4.79, 4.38,17.429, 6.000,00000000 2021-10-13T07:37:27.173Z|VMVR2C450218|2021/10/13 07:29:43, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.12, 6.91, 4.85, 4.67,17.426, 6.000,00000000 2021-10-13T07:37:28.205Z|VMVR2C450218|2021/10/13 07:29:44, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.96, 6.88, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T07:37:29.238Z|VMVR2C450218|2021/10/13 07:29:45, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.98, 6.83, 4.67, 4.59,17.426, 6.000,00000000 2021-10-13T07:37:30.270Z|VMVR2C450218|2021/10/13 07:29:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.18, 4.94, 7.02, 4.71, 4.63,17.426, 6.000,00000000 2021-10-13T07:37:31.303Z|VMVR2C450218|2021/10/13 07:29:47, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.11, 6.79, 4.87, 4.46,17.429, 6.000,00000000 2021-10-13T07:37:32.335Z|VMVR2C450218|2021/10/13 07:29:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.11, 6.83, 4.73, 4.49,17.429, 6.000,00000000 2021-10-13T07:37:33.367Z|VMVR2C450218|2021/10/13 07:29:49, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 5.07, 6.91, 4.93, 4.73,17.426, 6.000,00000000 2021-10-13T07:37:34.400Z|VMVR2C450218|2021/10/13 07:29:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.16, 2.15, 2.18, 5.04, 6.83, 4.74, 4.47,17.429, 6.000,00000000 2021-10-13T07:37:35.432Z|VMVR2C450218|2021/10/13 07:29:51, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.85, 6.63, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T07:37:36.465Z|VMVR2C450218|2021/10/13 07:29:52, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.85, 6.91, 4.77, 4.62,17.429, 6.000,00000000 2021-10-13T07:37:37.497Z|VMVR2C450218|2021/10/13 07:29:53, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.02, 6.78, 4.87, 4.6,17.426, 6.000,00000000 2021-10-13T07:37:38.530Z|VMVR2C450218|2021/10/13 07:29:54, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.99, 4.73, 4.54,17.429, 6.000,00000000 2021-10-13T07:37:39.562Z|VMVR2C450218|2021/10/13 07:29:55, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.15, 2.15, 2.18, 4.95, 6.97, 4.82, 4.74,17.429, 6.000,00000000 2021-10-13T07:37:40.595Z|VMVR2C450218|2021/10/13 07:29:56, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.93, 6.87, 4.82, 4.7,17.429, 6.000,00000000 2021-10-13T07:37:41.627Z|VMVR2C450218|2021/10/13 07:29:57, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.18, 4.99, 6.96, 4.77, 4.56,17.429, 6.000,00000000 2021-10-13T07:37:42.660Z|VMVR2C450218|2021/10/13 07:29:58, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.18, 4.95, 6.96, 4.74, 4.39,17.429, 6.000,00000000 2021-10-13T07:37:43.692Z|VMVR2C450218|2021/10/13 07:29:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.98, 6.93, 4.79, 4.63,17.426, 6.000,00000000 2021-10-13T07:37:44.725Z|VMVR2C450218|2021/10/13 07:30:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.96, 4.94, 4.55,17.429, 6.000,00000000 2021-10-13T07:37:45.758Z|VMVR2C450218|2021/10/13 07:30:01, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.02, 6.89, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T07:37:46.790Z|VMVR2C450218|2021/10/13 07:30:02, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 5.01, 6.92, 4.65, 4.61,17.426, 6.000,00000000 2021-10-13T07:37:47.822Z|VMVR2C450218|2021/10/13 07:30:03, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.03, 6.99, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T07:37:48.855Z|VMVR2C450218|2021/10/13 07:30:04, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.94, 6.95, 4.78, 4.52,17.429, 6.000,00000000 2021-10-13T07:37:49.887Z|VMVR2C450218|2021/10/13 07:30:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.73, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T07:37:50.920Z|VMVR2C450218|2021/10/13 07:30:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.02, 6.84, 4.94, 4.6,17.426, 6.000,00000000 2021-10-13T07:37:51.952Z|VMVR2C450218|2021/10/13 07:30:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.05, 6.72, 4.8, 4.44,17.426, 6.000,00000000 2021-10-13T07:37:52.985Z|VMVR2C450218|2021/10/13 07:30:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.1, 7.01, 4.78, 4.72,17.426, 6.000,00000000 2021-10-13T07:37:54.017Z|VMVR2C450218|2021/10/13 07:30:10, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.04, 7.04, 4.75, 4.45,17.426, 6.000,00000000 2021-10-13T07:37:55.050Z|VMVR2C450218|2021/10/13 07:30:11, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.95, 7.01, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T07:37:56.082Z|VMVR2C450218|2021/10/13 07:30:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.92, 7.01, 4.77, 4.62,17.426, 6.000,00000000 2021-10-13T07:37:57.115Z|VMVR2C450218|2021/10/13 07:30:13, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 4.92, 6.94, 4.69, 4.64,17.429, 6.000,00000000 2021-10-13T07:37:58.147Z|VMVR2C450218|2021/10/13 07:30:14, NaN, NaN, NaN, NaN, -25.9, 2.35, 2.14, 2.15, 2.17, 5.09, 6.99, 4.73, 4.65,17.426, 6.000,00000000 2021-10-13T07:37:59.180Z|VMVR2C450218|2021/10/13 07:30:15, NaN, NaN, NaN, NaN, -26, 2.35, 2.14, 2.15, 2.17, 4.98, 6.89, 4.85, 4.58,17.429, 6.000,00000000