2021-10-13T07:35:00.560Z|VMVR2C450218|2021/10/13 07:27:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.88, 4.77, 4.73,17.422, 6.000,00000000 2021-10-13T07:35:01.593Z|VMVR2C450218|2021/10/13 07:27:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.81, 4.75, 4.55,17.426, 6.000,00000000 2021-10-13T07:35:02.625Z|VMVR2C450218|2021/10/13 07:27:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.92, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T07:35:03.658Z|VMVR2C450218|2021/10/13 07:27:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 7.05, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T07:35:04.690Z|VMVR2C450218|2021/10/13 07:27:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.78, 4.69, 4.35,17.422, 6.000,00000000 2021-10-13T07:35:05.723Z|VMVR2C450218|2021/10/13 07:27:21, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.92, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T07:35:06.755Z|VMVR2C450218|2021/10/13 07:27:22, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.87, 6.97, 4.8, 4.55,17.422, 6.000,00000000 2021-10-13T07:35:07.788Z|VMVR2C450218|2021/10/13 07:27:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.82, 6.82, 4.7, 4.32,17.422, 6.000,00000000 2021-10-13T07:35:08.820Z|VMVR2C450218|2021/10/13 07:27:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.11, 6.87, 4.89, 4.4,17.422, 6.000,00000000 2021-10-13T07:35:09.853Z|VMVR2C450218|2021/10/13 07:27:25, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.13, 7.03, 4.86, 4.53,17.426, 6.000,00000000 2021-10-13T07:35:10.885Z|VMVR2C450218|2021/10/13 07:27:26, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.93, 6.82, 4.8, 4.67,17.422, 6.000,00000000 2021-10-13T07:35:11.917Z|VMVR2C450218|2021/10/13 07:27:27, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.97, 6.93, 4.76, 4.83,17.426, 6.000,00000000 2021-10-13T07:35:12.950Z|VMVR2C450218|2021/10/13 07:27:29, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.82, 6.92, 4.84, 4.68,17.422, 6.000,00000000 2021-10-13T07:35:13.982Z|VMVR2C450218|2021/10/13 07:27:30, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.99, 6.88, 4.91, 4.56,17.426, 6.000,00000000 2021-10-13T07:35:15.015Z|VMVR2C450218|2021/10/13 07:27:31, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.92, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T07:35:16.047Z|VMVR2C450218|2021/10/13 07:27:32, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.91, 4.77, 4.37,17.426, 6.000,00000000 2021-10-13T07:35:17.080Z|VMVR2C450218|2021/10/13 07:27:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 5.06, 6.87, 4.84, 4.5,17.426, 6.000,00000000 2021-10-13T07:35:18.112Z|VMVR2C450218|2021/10/13 07:27:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.79, 6.84, 4.69, 4.66,17.426, 6.000,00000000 2021-10-13T07:35:19.145Z|VMVR2C450218|2021/10/13 07:27:35, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.84, 6.87, 4.8, 4.65,17.426, 6.000,00000000 2021-10-13T07:35:20.177Z|VMVR2C450218|2021/10/13 07:27:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 6.64, 4.83, 4.65,17.426, 6.000,00000000 2021-10-13T07:35:21.210Z|VMVR2C450218|2021/10/13 07:27:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.91, 4.82, 4.65,17.429, 6.000,00000000 2021-10-13T07:35:22.242Z|VMVR2C450218|2021/10/13 07:27:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5.04, 6.79, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T07:35:23.275Z|VMVR2C450218|2021/10/13 07:27:39, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.84, 4.88, 4.54,17.426, 6.000,00000000 2021-10-13T07:35:24.307Z|VMVR2C450218|2021/10/13 07:27:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.89, 6.88, 4.75, 4.44,17.426, 6.000,00000000 2021-10-13T07:35:25.340Z|VMVR2C450218|2021/10/13 07:27:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.87, 6.96, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:35:26.372Z|VMVR2C450218|2021/10/13 07:27:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.83, 6.95, 4.88, 4.52,17.426, 6.000,00000000 2021-10-13T07:35:27.405Z|VMVR2C450218|2021/10/13 07:27:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.93, 6.8, 4.75, 4.36,17.429, 6.000,00000000 2021-10-13T07:35:28.437Z|VMVR2C450218|2021/10/13 07:27:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5.07, 6.99, 4.84, 4.6,17.426, 6.000,00000000 2021-10-13T07:35:29.470Z|VMVR2C450218|2021/10/13 07:27:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.86, 6.98, 4.69, 4.68,17.429, 6.000,00000000 2021-10-13T07:35:30.502Z|VMVR2C450218|2021/10/13 07:27:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.03, 6.95, 4.67, 4.43,17.429, 6.000,00000000 2021-10-13T07:35:31.535Z|VMVR2C450218|2021/10/13 07:27:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.86, 4.91, 4.46,17.426, 6.000,00000000 2021-10-13T07:35:32.567Z|VMVR2C450218|2021/10/13 07:27:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.79, 6.94, 4.75, 4.66,17.426, 6.000,00000000 2021-10-13T07:35:33.600Z|VMVR2C450218|2021/10/13 07:27:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.94, 6.89, 4.95, 4.57,17.429, 6.000,00000000 2021-10-13T07:35:34.632Z|VMVR2C450218|2021/10/13 07:27:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.08, 6.98, 4.83, 4.52,17.426, 6.000,00000000 2021-10-13T07:35:35.665Z|VMVR2C450218|2021/10/13 07:27:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5, 6.63, 4.79, 4.44,17.429, 6.000,00000000 2021-10-13T07:35:36.697Z|VMVR2C450218|2021/10/13 07:27:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.98, 6.96, 4.87, 4.51,17.429, 6.000,00000000 2021-10-13T07:35:37.729Z|VMVR2C450218|2021/10/13 07:27:53, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.96, 6.84, 4.78, 4.72,17.429, 6.000,00000000 2021-10-13T07:35:38.762Z|VMVR2C450218|2021/10/13 07:27:54, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.94, 6.81, 4.89, 4.36,17.429, 6.000,00000000 2021-10-13T07:35:39.795Z|VMVR2C450218|2021/10/13 07:27:55, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.81, 4.92, 4.58,17.426, 6.000,00000000 2021-10-13T07:35:40.827Z|VMVR2C450218|2021/10/13 07:27:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.92, 4.97, 4.56,17.426, 6.000,00000000 2021-10-13T07:35:41.859Z|VMVR2C450218|2021/10/13 07:27:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.05, 6.84, 4.99, 4.5,17.426, 6.000,00000000 2021-10-13T07:35:42.892Z|VMVR2C450218|2021/10/13 07:27:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 6.82, 4.92, 4.43,17.426, 6.000,00000000 2021-10-13T07:35:43.924Z|VMVR2C450218|2021/10/13 07:27:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.73, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T07:35:44.957Z|VMVR2C450218|2021/10/13 07:28:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.01, 6.88, 4.81, 4.4,17.429, 6.000,00000000 2021-10-13T07:35:45.989Z|VMVR2C450218|2021/10/13 07:28:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.86, 7.02, 4.68, 4.62,17.426, 6.000,00000000 2021-10-13T07:35:47.022Z|VMVR2C450218|2021/10/13 07:28:03, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.97, 4.73, 4.65,17.426, 6.000,00000000 2021-10-13T07:35:48.055Z|VMVR2C450218|2021/10/13 07:28:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.89, 6.81, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T07:35:49.087Z|VMVR2C450218|2021/10/13 07:28:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.88, 6.86, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T07:35:50.119Z|VMVR2C450218|2021/10/13 07:28:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.82, 6.71, 4.75, 4.57,17.426, 6.000,00000000 2021-10-13T07:35:51.152Z|VMVR2C450218|2021/10/13 07:28:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 5.01, 6.82, 4.88, 4.4,17.426, 6.000,00000000 2021-10-13T07:35:52.184Z|VMVR2C450218|2021/10/13 07:28:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.88, 6.93, 4.89, 4.55,17.426, 6.000,00000000 2021-10-13T07:35:53.217Z|VMVR2C450218|2021/10/13 07:28:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.15, 2.17, 4.88, 6.87, 4.83, 4.63,17.429, 6.000,00000000 2021-10-13T07:35:54.249Z|VMVR2C450218|2021/10/13 07:28:10, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 5.03, 6.94, 4.85, 4.59,17.426, 6.000,00000000 2021-10-13T07:35:55.282Z|VMVR2C450218|2021/10/13 07:28:11, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.18, 5.07, 6.86, 4.87, 4.63,17.426, 6.000,00000000 2021-10-13T07:35:56.314Z|VMVR2C450218|2021/10/13 07:28:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.99, 7.09, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T07:35:57.347Z|VMVR2C450218|2021/10/13 07:28:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.91, 4.89, 4.52,17.426, 6.000,00000000 2021-10-13T07:35:58.379Z|VMVR2C450218|2021/10/13 07:28:14, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.81, 6.9, 4.84, 4.55,17.429, 6.000,00000000 2021-10-13T07:35:59.412Z|VMVR2C450218|2021/10/13 07:28:15, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.15, 2.17, 4.94, 6.82, 4.88, 4.76,17.426, 6.000,00000000