2021-10-13T07:34:00.676Z|VMVR2C450218|2021/10/13 07:26:16, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 6.87, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:34:01.709Z|VMVR2C450218|2021/10/13 07:26:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.88, 6.95, 4.81, 4.33,17.426, 6.000,00000000 2021-10-13T07:34:02.741Z|VMVR2C450218|2021/10/13 07:26:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.86, 6.93, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T07:34:03.774Z|VMVR2C450218|2021/10/13 07:26:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.98, 4.75, 4.31,17.426, 6.000,00000000 2021-10-13T07:34:04.806Z|VMVR2C450218|2021/10/13 07:26:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 7, 4.78, 4.39,17.426, 6.000,00000000 2021-10-13T07:34:05.839Z|VMVR2C450218|2021/10/13 07:26:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 6.82, 4.85, 4.43,17.426, 6.000,00000000 2021-10-13T07:34:06.871Z|VMVR2C450218|2021/10/13 07:26:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.93, 7.01, 4.68, 4.64,17.426, 6.000,00000000 2021-10-13T07:34:07.904Z|VMVR2C450218|2021/10/13 07:26:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.01, 6.71, 4.92, 4.45,17.422, 6.000,00000000 2021-10-13T07:34:08.936Z|VMVR2C450218|2021/10/13 07:26:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.09, 6.93, 4.87, 4.7,17.426, 6.000,00000000 2021-10-13T07:34:09.968Z|VMVR2C450218|2021/10/13 07:26:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.85, 4.73, 4.61,17.422, 6.000,00000000 2021-10-13T07:34:11.001Z|VMVR2C450218|2021/10/13 07:26:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.87, 6.8, 4.76, 4.71,17.426, 6.000,00000000 2021-10-13T07:34:12.034Z|VMVR2C450218|2021/10/13 07:26:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.81, 7, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T07:34:13.066Z|VMVR2C450218|2021/10/13 07:26:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.95, 6.85, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T07:34:14.099Z|VMVR2C450218|2021/10/13 07:26:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.96, 6.91, 4.8, 4.6,17.426, 6.000,00000000 2021-10-13T07:34:15.131Z|VMVR2C450218|2021/10/13 07:26:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.92, 4.78, 4.29,17.426, 6.000,00000000 2021-10-13T07:34:16.163Z|VMVR2C450218|2021/10/13 07:26:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.92, 6.9, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T07:34:17.196Z|VMVR2C450218|2021/10/13 07:26:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 5.03, 6.84, 4.86, 4.61,17.422, 6.000,00000000 2021-10-13T07:34:18.228Z|VMVR2C450218|2021/10/13 07:26:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.01, 6.88, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T07:34:19.261Z|VMVR2C450218|2021/10/13 07:26:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.9, 6.75, 4.84, 4.57,17.422, 6.000,00000000 2021-10-13T07:34:20.293Z|VMVR2C450218|2021/10/13 07:26:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7.01, 4.95, 4.47,17.422, 6.000,00000000 2021-10-13T07:34:21.326Z|VMVR2C450218|2021/10/13 07:26:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.74, 4.99, 4.53,17.426, 6.000,00000000 2021-10-13T07:34:22.358Z|VMVR2C450218|2021/10/13 07:26:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7, 4.9, 4.55,17.426, 6.000,00000000 2021-10-13T07:34:23.391Z|VMVR2C450218|2021/10/13 07:26:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.88, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T07:34:24.423Z|VMVR2C450218|2021/10/13 07:26:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.98, 4.62, 4.61,17.426, 6.000,00000000 2021-10-13T07:34:25.456Z|VMVR2C450218|2021/10/13 07:26:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.24, 6.93, 4.73, 4.68,17.422, 6.000,00000000 2021-10-13T07:34:26.488Z|VMVR2C450218|2021/10/13 07:26:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.97, 4.95, 4.5,17.422, 6.000,00000000 2021-10-13T07:34:27.521Z|VMVR2C450218|2021/10/13 07:26:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.99, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T07:34:28.553Z|VMVR2C450218|2021/10/13 07:26:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.87, 6.98, 4.8, 4.6,17.426, 6.000,00000000 2021-10-13T07:34:29.586Z|VMVR2C450218|2021/10/13 07:26:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.89, 6.95, 4.68, 4.48,17.422, 6.000,00000000 2021-10-13T07:34:30.618Z|VMVR2C450218|2021/10/13 07:26:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.86, 4.74, 4.66,17.422, 6.000,00000000 2021-10-13T07:34:31.651Z|VMVR2C450218|2021/10/13 07:26:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.02, 6.8, 4.75, 4.72,17.422, 6.000,00000000 2021-10-13T07:34:32.683Z|VMVR2C450218|2021/10/13 07:26:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.94, 6.93, 4.95, 4.66,17.422, 6.000,00000000 2021-10-13T07:34:33.716Z|VMVR2C450218|2021/10/13 07:26:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.07, 4.92, 4.6,17.422, 6.000,00000000 2021-10-13T07:34:34.748Z|VMVR2C450218|2021/10/13 07:26:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 7.08, 4.76, 4.46,17.422, 6.000,00000000 2021-10-13T07:34:35.781Z|VMVR2C450218|2021/10/13 07:26:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.06, 6.95, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T07:34:36.813Z|VMVR2C450218|2021/10/13 07:26:52, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.9, 7.02, 4.94, 4.59,17.422, 6.000,00000000 2021-10-13T07:34:37.846Z|VMVR2C450218|2021/10/13 07:26:53, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.97, 6.88, 4.81, 4.42,17.422, 6.000,00000000 2021-10-13T07:34:38.878Z|VMVR2C450218|2021/10/13 07:26:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.93, 7, 4.71, 4.42,17.422, 6.000,00000000 2021-10-13T07:34:39.910Z|VMVR2C450218|2021/10/13 07:26:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.93, 6.98, 4.84, 4.67,17.426, 6.000,00000000 2021-10-13T07:34:40.943Z|VMVR2C450218|2021/10/13 07:26:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.87, 6.88, 4.84, 4.47,17.422, 6.000,00000000 2021-10-13T07:34:41.975Z|VMVR2C450218|2021/10/13 07:26:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 7, 4.82, 4.57,17.422, 6.000,00000000 2021-10-13T07:34:43.008Z|VMVR2C450218|2021/10/13 07:26:59, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.95, 6.97, 4.78, 4.41,17.422, 6.000,00000000 2021-10-13T07:34:44.041Z|VMVR2C450218|2021/10/13 07:27:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.08, 6.92, 4.89, 4.55,17.422, 6.000,00000000 2021-10-13T07:34:45.073Z|VMVR2C450218|2021/10/13 07:27:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.98, 6.91, 4.91, 4.53,17.426, 6.000,00000000 2021-10-13T07:34:46.105Z|VMVR2C450218|2021/10/13 07:27:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.86, 4.83, 4.45,17.426, 6.000,00000000 2021-10-13T07:34:47.138Z|VMVR2C450218|2021/10/13 07:27:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.92, 4.67, 4.4,17.426, 6.000,00000000 2021-10-13T07:34:48.170Z|VMVR2C450218|2021/10/13 07:27:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.83, 4.68, 4.57,17.422, 6.000,00000000 2021-10-13T07:34:49.203Z|VMVR2C450218|2021/10/13 07:27:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.9, 4.84, 4.54,17.422, 6.000,00000000 2021-10-13T07:34:50.235Z|VMVR2C450218|2021/10/13 07:27:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.84, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T07:34:51.268Z|VMVR2C450218|2021/10/13 07:27:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.89, 4.81, 4.59,17.422, 6.000,00000000 2021-10-13T07:34:52.300Z|VMVR2C450218|2021/10/13 07:27:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.96, 4.73, 4.47,17.422, 6.000,00000000 2021-10-13T07:34:53.333Z|VMVR2C450218|2021/10/13 07:27:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.79, 6.92, 4.87, 4.55,17.422, 6.000,00000000 2021-10-13T07:34:54.365Z|VMVR2C450218|2021/10/13 07:27:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 7.04, 4.86, 4.66,17.426, 6.000,00000000 2021-10-13T07:34:55.398Z|VMVR2C450218|2021/10/13 07:27:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.09, 6.96, 4.84, 4.47,17.422, 6.000,00000000 2021-10-13T07:34:56.430Z|VMVR2C450218|2021/10/13 07:27:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.87, 4.86, 4.54,17.422, 6.000,00000000 2021-10-13T07:34:57.463Z|VMVR2C450218|2021/10/13 07:27:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.96, 6.97, 4.95, 4.52,17.426, 6.000,00000000 2021-10-13T07:34:58.495Z|VMVR2C450218|2021/10/13 07:27:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.9, 4.7, 4.58,17.422, 6.000,00000000 2021-10-13T07:34:59.528Z|VMVR2C450218|2021/10/13 07:27:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.85, 4.85, 4.41,17.426, 6.000,00000000