2021-10-13T07:33:00.792Z|VMVR2C450218|2021/10/13 07:25:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.93, 4.89, 4.58,17.429, 6.000,00000000 2021-10-13T07:33:01.825Z|VMVR2C450218|2021/10/13 07:25:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 6.93, 4.75, 4.62,17.429, 6.000,00000000 2021-10-13T07:33:02.857Z|VMVR2C450218|2021/10/13 07:25:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 6.94, 4.91, 4.61,17.429, 6.000,00000000 2021-10-13T07:33:03.890Z|VMVR2C450218|2021/10/13 07:25:19, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.97, 6.95, 4.73, 4.76,17.429, 6.000,00000000 2021-10-13T07:33:04.922Z|VMVR2C450218|2021/10/13 07:25:20, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.19, 5.1, 6.7, 4.75, 4.65,17.429, 6.000,00000000 2021-10-13T07:33:05.955Z|VMVR2C450218|2021/10/13 07:25:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 6.8, 4.8, 4.6,17.429, 6.000,00000000 2021-10-13T07:33:06.987Z|VMVR2C450218|2021/10/13 07:25:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.92, 6.92, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T07:33:08.020Z|VMVR2C450218|2021/10/13 07:25:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.97, 6.97, 4.87, 4.62,17.429, 6.000,00000000 2021-10-13T07:33:09.052Z|VMVR2C450218|2021/10/13 07:25:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.91, 6.85, 4.9, 4.53,17.429, 6.000,00000000 2021-10-13T07:33:10.085Z|VMVR2C450218|2021/10/13 07:25:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.89, 7.07, 4.85, 4.77,17.429, 6.000,00000000 2021-10-13T07:33:11.117Z|VMVR2C450218|2021/10/13 07:25:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.88, 4.8, 4.65,17.429, 6.000,00000000 2021-10-13T07:33:12.150Z|VMVR2C450218|2021/10/13 07:25:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.75, 4.77, 4.61,17.429, 6.000,00000000 2021-10-13T07:33:13.182Z|VMVR2C450218|2021/10/13 07:25:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.89, 6.83, 4.87, 4.34,17.429, 6.000,00000000 2021-10-13T07:33:14.215Z|VMVR2C450218|2021/10/13 07:25:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.93, 6.87, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T07:33:15.247Z|VMVR2C450218|2021/10/13 07:25:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.02, 6.95, 4.72, 4.81,17.429, 6.000,00000000 2021-10-13T07:33:16.280Z|VMVR2C450218|2021/10/13 07:25:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.94, 7.04, 5.02, 4.65,17.429, 6.000,00000000 2021-10-13T07:33:17.312Z|VMVR2C450218|2021/10/13 07:25:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.97, 4.94, 4.59,17.429, 6.000,00000000 2021-10-13T07:33:18.344Z|VMVR2C450218|2021/10/13 07:25:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.8, 4.76, 4.65,17.429, 6.000,00000000 2021-10-13T07:33:19.377Z|VMVR2C450218|2021/10/13 07:25:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.72, 4.9, 4.51,17.429, 6.000,00000000 2021-10-13T07:33:20.409Z|VMVR2C450218|2021/10/13 07:25:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.98, 4.84, 4.71,17.429, 6.000,00000000 2021-10-13T07:33:21.442Z|VMVR2C450218|2021/10/13 07:25:37, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 7.04, 4.8, 4.63,17.429, 6.000,00000000 2021-10-13T07:33:22.474Z|VMVR2C450218|2021/10/13 07:25:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 4.98, 6.84, 4.79, 4.72,17.426, 6.000,00000000 2021-10-13T07:33:23.507Z|VMVR2C450218|2021/10/13 07:25:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.86, 6.9, 4.85, 4.67,17.426, 6.000,00000000 2021-10-13T07:33:24.539Z|VMVR2C450218|2021/10/13 07:25:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.89, 6.96, 4.96, 4.68,17.426, 6.000,00000000 2021-10-13T07:33:25.572Z|VMVR2C450218|2021/10/13 07:25:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.92, 4.73, 4.75,17.426, 6.000,00000000 2021-10-13T07:33:26.604Z|VMVR2C450218|2021/10/13 07:25:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 7.04, 4.82, 4.58,17.426, 6.000,00000000 2021-10-13T07:33:27.637Z|VMVR2C450218|2021/10/13 07:25:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.19, 5.08, 6.97, 4.7, 4.26,17.426, 6.000,00000000 2021-10-13T07:33:28.669Z|VMVR2C450218|2021/10/13 07:25:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.19, 4.88, 6.86, 4.99, 4.67,17.426, 6.000,00000000 2021-10-13T07:33:29.702Z|VMVR2C450218|2021/10/13 07:25:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.12, 6.92, 4.81, 4.47,17.426, 6.000,00000000 2021-10-13T07:33:30.734Z|VMVR2C450218|2021/10/13 07:25:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.99, 4.79, 4.69,17.426, 6.000,00000000 2021-10-13T07:33:31.767Z|VMVR2C450218|2021/10/13 07:25:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.88, 6.88, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T07:33:32.799Z|VMVR2C450218|2021/10/13 07:25:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.95, 7.03, 4.66, 4.56,17.426, 6.000,00000000 2021-10-13T07:33:33.833Z|VMVR2C450218|2021/10/13 07:25:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.96, 6.91, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T07:33:34.864Z|VMVR2C450218|2021/10/13 07:25:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.94, 4.86, 4.66,17.426, 6.000,00000000 2021-10-13T07:33:35.897Z|VMVR2C450218|2021/10/13 07:25:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.03, 6.94, 4.96, 4.64,17.426, 6.000,00000000 2021-10-13T07:33:36.929Z|VMVR2C450218|2021/10/13 07:25:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.11, 6.91, 4.95, 4.59,17.426, 6.000,00000000 2021-10-13T07:33:37.962Z|VMVR2C450218|2021/10/13 07:25:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.9, 4.82, 4.75,17.426, 6.000,00000000 2021-10-13T07:33:38.994Z|VMVR2C450218|2021/10/13 07:25:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 7.02, 4.93, 4.68,17.426, 6.000,00000000 2021-10-13T07:33:40.027Z|VMVR2C450218|2021/10/13 07:25:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.16, 6.99, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T07:33:41.059Z|VMVR2C450218|2021/10/13 07:25:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.69, 4.74, 4.51,17.429, 6.000,00000000 2021-10-13T07:33:42.091Z|VMVR2C450218|2021/10/13 07:25:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7.04, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T07:33:43.124Z|VMVR2C450218|2021/10/13 07:25:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.78, 4.71, 4.51,17.429, 6.000,00000000 2021-10-13T07:33:44.156Z|VMVR2C450218|2021/10/13 07:26:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 7.08, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T07:33:45.189Z|VMVR2C450218|2021/10/13 07:26:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.94, 4.8, 4.83,17.426, 6.000,00000000 2021-10-13T07:33:46.221Z|VMVR2C450218|2021/10/13 07:26:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.94, 6.89, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T07:33:47.254Z|VMVR2C450218|2021/10/13 07:26:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.03, 6.93, 4.87, 4.46,17.426, 6.000,00000000 2021-10-13T07:33:48.286Z|VMVR2C450218|2021/10/13 07:26:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.81, 4.85, 4.31,17.426, 6.000,00000000 2021-10-13T07:33:49.319Z|VMVR2C450218|2021/10/13 07:26:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.83, 4.91, 4.59,17.426, 6.000,00000000 2021-10-13T07:33:50.351Z|VMVR2C450218|2021/10/13 07:26:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.88, 6.93, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T07:33:51.384Z|VMVR2C450218|2021/10/13 07:26:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.92, 4.97, 4.52,17.426, 6.000,00000000 2021-10-13T07:33:52.416Z|VMVR2C450218|2021/10/13 07:26:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.82, 4.91, 4.62,17.426, 6.000,00000000 2021-10-13T07:33:53.449Z|VMVR2C450218|2021/10/13 07:26:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.97, 6.94, 4.86, 4.55,17.426, 6.000,00000000 2021-10-13T07:33:54.481Z|VMVR2C450218|2021/10/13 07:26:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.02, 6.9, 4.8, 4.61,17.426, 6.000,00000000 2021-10-13T07:33:55.514Z|VMVR2C450218|2021/10/13 07:26:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.89, 7.01, 4.84, 4.42,17.426, 6.000,00000000 2021-10-13T07:33:56.546Z|VMVR2C450218|2021/10/13 07:26:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.92, 4.9, 4.47,17.426, 6.000,00000000 2021-10-13T07:33:57.579Z|VMVR2C450218|2021/10/13 07:26:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.99, 6.83, 4.79, 4.54,17.426, 6.000,00000000 2021-10-13T07:33:58.611Z|VMVR2C450218|2021/10/13 07:26:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.01, 6.85, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T07:33:59.644Z|VMVR2C450218|2021/10/13 07:26:15, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.87, 6.83, 4.82, 4.49,17.426, 6.000,00000000