2021-10-13T07:32:00.908Z|VMVR2C450218|2021/10/13 07:24:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.85, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T07:32:01.941Z|VMVR2C450218|2021/10/13 07:24:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 7, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:02.973Z|VMVR2C450218|2021/10/13 07:24:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 6.85, 4.73, 4.67,17.429, 6.000,00000000 2021-10-13T07:32:04.006Z|VMVR2C450218|2021/10/13 07:24:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.89, 4.8, 4.6,17.429, 6.000,00000000 2021-10-13T07:32:05.038Z|VMVR2C450218|2021/10/13 07:24:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.93, 4.83, 4.49,17.429, 6.000,00000000 2021-10-13T07:32:06.071Z|VMVR2C450218|2021/10/13 07:24:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.8, 6.89, 4.91, 4.44,17.429, 6.000,00000000 2021-10-13T07:32:07.103Z|VMVR2C450218|2021/10/13 07:24:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.85, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T07:32:08.136Z|VMVR2C450218|2021/10/13 07:24:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.78, 6.77, 4.74, 4.7,17.429, 6.000,00000000 2021-10-13T07:32:09.168Z|VMVR2C450218|2021/10/13 07:24:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.96, 4.75, 4.53,17.429, 6.000,00000000 2021-10-13T07:32:10.201Z|VMVR2C450218|2021/10/13 07:24:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5, 6.83, 4.83, 4.58,17.429, 6.000,00000000 2021-10-13T07:32:11.233Z|VMVR2C450218|2021/10/13 07:24:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5, 6.82, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T07:32:12.266Z|VMVR2C450218|2021/10/13 07:24:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.76, 6.87, 4.78, 4.33,17.429, 6.000,00000000 2021-10-13T07:32:13.298Z|VMVR2C450218|2021/10/13 07:24:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.18, 5.04, 6.89, 4.86, 4.41,17.433, 6.000,00000000 2021-10-13T07:32:14.331Z|VMVR2C450218|2021/10/13 07:24:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.8, 4.73, 4.52,17.429, 6.000,00000000 2021-10-13T07:32:15.363Z|VMVR2C450218|2021/10/13 07:24:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.89, 6.8, 4.94, 4.6,17.433, 6.000,00000000 2021-10-13T07:32:16.396Z|VMVR2C450218|2021/10/13 07:24:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.93, 5.01, 4.48,17.433, 6.000,00000000 2021-10-13T07:32:17.428Z|VMVR2C450218|2021/10/13 07:24:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.87, 6.89, 4.83, 4.66,17.433, 6.000,00000000 2021-10-13T07:32:18.461Z|VMVR2C450218|2021/10/13 07:24:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.96, 6.92, 4.77, 4.69,17.429, 6.000,00000000 2021-10-13T07:32:19.493Z|VMVR2C450218|2021/10/13 07:24:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.92, 4.87, 4.64,17.433, 6.000,00000000 2021-10-13T07:32:20.526Z|VMVR2C450218|2021/10/13 07:24:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.96, 4.68, 4.65,17.429, 6.000,00000000 2021-10-13T07:32:21.558Z|VMVR2C450218|2021/10/13 07:24:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 7, 4.88, 4.52,17.429, 6.000,00000000 2021-10-13T07:32:22.590Z|VMVR2C450218|2021/10/13 07:24:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 7.02, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T07:32:23.623Z|VMVR2C450218|2021/10/13 07:24:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.11, 6.8, 4.81, 4.3,17.429, 6.000,00000000 2021-10-13T07:32:24.655Z|VMVR2C450218|2021/10/13 07:24:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.9, 4.82, 4.58,17.429, 6.000,00000000 2021-10-13T07:32:25.688Z|VMVR2C450218|2021/10/13 07:24:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.82, 6.98, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:26.720Z|VMVR2C450218|2021/10/13 07:24:42, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.94, 6.8, 4.79, 4.63,17.429, 6.000,00000000 2021-10-13T07:32:27.753Z|VMVR2C450218|2021/10/13 07:24:43, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.97, 6.91, 4.99, 4.41,17.429, 6.000,00000000 2021-10-13T07:32:28.785Z|VMVR2C450218|2021/10/13 07:24:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.85, 4.85, 4.4,17.429, 6.000,00000000 2021-10-13T07:32:29.818Z|VMVR2C450218|2021/10/13 07:24:45, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.82, 6.81, 4.98, 4.69,17.429, 6.000,00000000 2021-10-13T07:32:30.850Z|VMVR2C450218|2021/10/13 07:24:46, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 4.89, 6.86, 4.82, 4.51,17.429, 6.000,00000000 2021-10-13T07:32:31.883Z|VMVR2C450218|2021/10/13 07:24:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.88, 6.73, 4.81, 4.64,17.429, 6.000,00000000 2021-10-13T07:32:32.915Z|VMVR2C450218|2021/10/13 07:24:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.85, 4.82, 4.63,17.429, 6.000,00000000 2021-10-13T07:32:33.948Z|VMVR2C450218|2021/10/13 07:24:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.93, 4.89, 4.62,17.429, 6.000,00000000 2021-10-13T07:32:34.980Z|VMVR2C450218|2021/10/13 07:24:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.08, 7.07, 4.81, 4.4,17.429, 6.000,00000000 2021-10-13T07:32:36.013Z|VMVR2C450218|2021/10/13 07:24:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.17, 2.18, 5.03, 6.83, 4.87, 4.59,17.429, 6.000,00000000 2021-10-13T07:32:37.045Z|VMVR2C450218|2021/10/13 07:24:53, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.05, 6.85, 4.81, 4.35,17.429, 6.000,00000000 2021-10-13T07:32:38.078Z|VMVR2C450218|2021/10/13 07:24:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.85, 6.94, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:39.110Z|VMVR2C450218|2021/10/13 07:24:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.92, 4.82, 4.69,17.433, 6.000,00000000 2021-10-13T07:32:40.143Z|VMVR2C450218|2021/10/13 07:24:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.07, 6.95, 4.92, 4.83,17.429, 6.000,00000000 2021-10-13T07:32:41.175Z|VMVR2C450218|2021/10/13 07:24:57, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.93, 7.08, 4.88, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:42.208Z|VMVR2C450218|2021/10/13 07:24:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.18, 4.91, 6.82, 4.89, 4.62,17.433, 6.000,00000000 2021-10-13T07:32:43.240Z|VMVR2C450218|2021/10/13 07:24:59, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.91, 6.82, 4.88, 4.69,17.433, 6.000,00000000 2021-10-13T07:32:44.272Z|VMVR2C450218|2021/10/13 07:25:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 4.92, 6.9, 4.82, 4.63,17.429, 6.000,00000000 2021-10-13T07:32:45.305Z|VMVR2C450218|2021/10/13 07:25:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.85, 6.9, 4.88, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:46.337Z|VMVR2C450218|2021/10/13 07:25:02, NaN, NaN, NaN, NaN, -26, 2.38, 2.14, 2.17, 2.18, 4.97, 6.9, 4.89, 4.56,17.433, 6.000,00000000 2021-10-13T07:32:47.370Z|VMVR2C450218|2021/10/13 07:25:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.14, 2.17, 2.18, 4.89, 6.93, 4.87, 4.61,17.429, 6.000,00000000 2021-10-13T07:32:48.402Z|VMVR2C450218|2021/10/13 07:25:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 5.05, 6.94, 4.68, 4.58,17.429, 6.000,00000000 2021-10-13T07:32:49.435Z|VMVR2C450218|2021/10/13 07:25:05, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.98, 6.85, 4.9, 4.67,17.429, 6.000,00000000 2021-10-13T07:32:50.468Z|VMVR2C450218|2021/10/13 07:25:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.19, 5.04, 6.94, 4.86, 4.61,17.433, 6.000,00000000 2021-10-13T07:32:51.500Z|VMVR2C450218|2021/10/13 07:25:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.2, 4.97, 7.05, 4.68, 4.62,17.429, 6.000,00000000 2021-10-13T07:32:52.532Z|VMVR2C450218|2021/10/13 07:25:08, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.19, 4.92, 7.01, 4.91, 4.61,17.429, 6.000,00000000 2021-10-13T07:32:53.565Z|VMVR2C450218|2021/10/13 07:25:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.86, 6.98, 4.82, 4.49,17.429, 6.000,00000000 2021-10-13T07:32:54.597Z|VMVR2C450218|2021/10/13 07:25:10, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.18, 5.01, 6.9, 4.7, 4.43,17.429, 6.000,00000000 2021-10-13T07:32:55.630Z|VMVR2C450218|2021/10/13 07:25:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.94, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T07:32:56.662Z|VMVR2C450218|2021/10/13 07:25:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.84, 6.86, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T07:32:57.695Z|VMVR2C450218|2021/10/13 07:25:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.95, 6.88, 4.88, 4.35,17.429, 6.000,00000000 2021-10-13T07:32:58.727Z|VMVR2C450218|2021/10/13 07:25:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.82, 6.89, 4.94, 4.42,17.429, 6.000,00000000 2021-10-13T07:32:59.760Z|VMVR2C450218|2021/10/13 07:25:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.87, 7.01, 4.75, 4.55,17.429, 6.000,00000000