2021-10-13T07:30:00.108Z|VMVR2C450218|2021/10/13 07:22:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.84, 6.96, 4.88, 4.64,17.429, 6.000,00000000 2021-10-13T07:30:01.140Z|VMVR2C450218|2021/10/13 07:22:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5, 6.94, 4.8, 4.39,17.429, 6.000,00000000 2021-10-13T07:30:02.173Z|VMVR2C450218|2021/10/13 07:22:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.97, 6.91, 4.81, 4.53,17.433, 6.000,00000000 2021-10-13T07:30:03.205Z|VMVR2C450218|2021/10/13 07:22:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 6.82, 4.71, 4.43,17.429, 6.000,00000000 2021-10-13T07:30:04.238Z|VMVR2C450218|2021/10/13 07:22:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.88, 6.74, 4.85, 4.64,17.433, 6.000,00000000 2021-10-13T07:30:05.270Z|VMVR2C450218|2021/10/13 07:22:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.02, 6.84, 4.8, 4.59,17.433, 6.000,00000000 2021-10-13T07:30:06.303Z|VMVR2C450218|2021/10/13 07:22:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.82, 4.83, 4.66,17.433, 6.000,00000000 2021-10-13T07:30:07.335Z|VMVR2C450218|2021/10/13 07:22:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.74, 4.78, 4.6,17.433, 6.000,00000000 2021-10-13T07:30:08.368Z|VMVR2C450218|2021/10/13 07:22:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.09, 6.74, 4.81, 4.6,17.433, 6.000,00000000 2021-10-13T07:30:09.400Z|VMVR2C450218|2021/10/13 07:22:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.85, 4.76, 4.67,17.433, 6.000,00000000 2021-10-13T07:30:10.433Z|VMVR2C450218|2021/10/13 07:22:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.96, 4.88, 4.59,17.433, 6.000,00000000 2021-10-13T07:30:11.465Z|VMVR2C450218|2021/10/13 07:22:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.93, 5.05, 4.51,17.433, 6.000,00000000 2021-10-13T07:30:12.498Z|VMVR2C450218|2021/10/13 07:22:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 7.05, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T07:30:13.530Z|VMVR2C450218|2021/10/13 07:22:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.94, 4.7, 4.43,17.433, 6.000,00000000 2021-10-13T07:30:14.563Z|VMVR2C450218|2021/10/13 07:22:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.94, 6.8, 4.83, 4.44,17.433, 6.000,00000000 2021-10-13T07:30:15.595Z|VMVR2C450218|2021/10/13 07:22:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7.04, 4.91, 4.53,17.433, 6.000,00000000 2021-10-13T07:30:16.628Z|VMVR2C450218|2021/10/13 07:22:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.02, 6.79, 4.82, 4.58,17.433, 6.000,00000000 2021-10-13T07:30:17.660Z|VMVR2C450218|2021/10/13 07:22:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.97, 4.71, 4.54,17.433, 6.000,00000000 2021-10-13T07:30:18.693Z|VMVR2C450218|2021/10/13 07:22:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.9, 4.77, 4.61,17.433, 6.000,00000000 2021-10-13T07:30:19.725Z|VMVR2C450218|2021/10/13 07:22:35, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.87, 6.9, 4.92, 4.72,17.429, 6.000,00000000 2021-10-13T07:30:20.758Z|VMVR2C450218|2021/10/13 07:22:36, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.99, 6.87, 4.89, 4.62,17.433, 6.000,00000000 2021-10-13T07:30:21.790Z|VMVR2C450218|2021/10/13 07:22:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 7, 4.73, 4.81,17.429, 6.000,00000000 2021-10-13T07:30:22.823Z|VMVR2C450218|2021/10/13 07:22:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.79, 6.67, 4.87, 4.77,17.429, 6.000,00000000 2021-10-13T07:30:23.855Z|VMVR2C450218|2021/10/13 07:22:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.99, 6.87, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T07:30:24.887Z|VMVR2C450218|2021/10/13 07:22:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.94, 4.73, 4.54,17.429, 6.000,00000000 2021-10-13T07:30:25.920Z|VMVR2C450218|2021/10/13 07:22:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.98, 4.83, 4.49,17.429, 6.000,00000000 2021-10-13T07:30:26.952Z|VMVR2C450218|2021/10/13 07:22:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.96, 4.81, 4.68,17.429, 6.000,00000000 2021-10-13T07:30:27.985Z|VMVR2C450218|2021/10/13 07:22:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 6.93, 4.86, 4.46,17.433, 6.000,00000000 2021-10-13T07:30:29.018Z|VMVR2C450218|2021/10/13 07:22:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.81, 4.73, 4.34,17.429, 6.000,00000000 2021-10-13T07:30:30.050Z|VMVR2C450218|2021/10/13 07:22:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 6.79, 4.81, 4.56,17.433, 6.000,00000000 2021-10-13T07:30:31.082Z|VMVR2C450218|2021/10/13 07:22:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.91, 7, 4.84, 4.57,17.429, 6.000,00000000 2021-10-13T07:30:32.115Z|VMVR2C450218|2021/10/13 07:22:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.87, 6.95, 4.83, 4.61,17.429, 6.000,00000000 2021-10-13T07:30:33.147Z|VMVR2C450218|2021/10/13 07:22:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.95, 4.89, 4.4,17.429, 6.000,00000000 2021-10-13T07:30:34.180Z|VMVR2C450218|2021/10/13 07:22:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 4.98, 6.82, 4.97, 4.47,17.429, 6.000,00000000 2021-10-13T07:30:35.212Z|VMVR2C450218|2021/10/13 07:22:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.85, 4.9, 4.53,17.433, 6.000,00000000 2021-10-13T07:30:36.245Z|VMVR2C450218|2021/10/13 07:22:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.04, 7, 4.92, 4.67,17.433, 6.000,00000000 2021-10-13T07:30:37.277Z|VMVR2C450218|2021/10/13 07:22:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 7.03, 4.91, 4.55,17.433, 6.000,00000000 2021-10-13T07:30:38.310Z|VMVR2C450218|2021/10/13 07:22:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.82, 6.88, 4.89, 4.52,17.429, 6.000,00000000 2021-10-13T07:30:39.342Z|VMVR2C450218|2021/10/13 07:22:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.97, 6.95, 4.78, 4.65,17.433, 6.000,00000000 2021-10-13T07:30:40.375Z|VMVR2C450218|2021/10/13 07:22:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 7.03, 4.77, 4.61,17.429, 6.000,00000000 2021-10-13T07:30:41.407Z|VMVR2C450218|2021/10/13 07:22:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.9, 6.99, 4.72, 4.7,17.433, 6.000,00000000 2021-10-13T07:30:42.440Z|VMVR2C450218|2021/10/13 07:22:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.97, 4.8, 4.73,17.433, 6.000,00000000 2021-10-13T07:30:43.472Z|VMVR2C450218|2021/10/13 07:22:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.83, 4.81, 4.47,17.433, 6.000,00000000 2021-10-13T07:30:44.505Z|VMVR2C450218|2021/10/13 07:23:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.85, 4.87, 4.58,17.433, 6.000,00000000 2021-10-13T07:30:45.537Z|VMVR2C450218|2021/10/13 07:23:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.94, 4.76, 4.46,17.433, 6.000,00000000 2021-10-13T07:30:46.570Z|VMVR2C450218|2021/10/13 07:23:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.9, 4.88, 4.49,17.433, 6.000,00000000 2021-10-13T07:30:47.602Z|VMVR2C450218|2021/10/13 07:23:03, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 7.04, 4.9, 4.53,17.433, 6.000,00000000 2021-10-13T07:30:48.635Z|VMVR2C450218|2021/10/13 07:23:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.88, 6.98, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T07:30:49.667Z|VMVR2C450218|2021/10/13 07:23:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.89, 4.91, 4.7,17.433, 6.000,00000000 2021-10-13T07:30:50.700Z|VMVR2C450218|2021/10/13 07:23:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.93, 4.88, 4.59,17.433, 6.000,00000000 2021-10-13T07:30:51.732Z|VMVR2C450218|2021/10/13 07:23:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.95, 4.69, 4.36,17.433, 6.000,00000000 2021-10-13T07:30:52.765Z|VMVR2C450218|2021/10/13 07:23:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.07, 6.93, 4.7, 4.35,17.429, 6.000,00000000 2021-10-13T07:30:53.797Z|VMVR2C450218|2021/10/13 07:23:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.87, 4.79, 4.66,17.433, 6.000,00000000 2021-10-13T07:30:54.829Z|VMVR2C450218|2021/10/13 07:23:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.09, 6.85, 4.87, 4.6,17.429, 6.000,00000000 2021-10-13T07:30:55.862Z|VMVR2C450218|2021/10/13 07:23:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 7.04, 4.71, 4.46,17.429, 6.000,00000000 2021-10-13T07:30:56.894Z|VMVR2C450218|2021/10/13 07:23:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.03, 6.86, 4.8, 4.56,17.429, 6.000,00000000 2021-10-13T07:30:57.927Z|VMVR2C450218|2021/10/13 07:23:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.83, 7.08, 4.65, 4.77,17.433, 6.000,00000000 2021-10-13T07:30:58.959Z|VMVR2C450218|2021/10/13 07:23:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.92, 6.88, 4.82, 4.52,17.429, 6.000,00000000 2021-10-13T07:30:59.992Z|VMVR2C450218|2021/10/13 07:23:16, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.87, 6.93, 4.81, 4.39,17.429, 6.000,00000000