2021-10-13T07:29:00.224Z|VMVR2C450218|2021/10/13 07:21:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.85, 4.76, 4.4,17.433, 6.000,00000000 2021-10-13T07:29:01.257Z|VMVR2C450218|2021/10/13 07:21:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.8, 4.8, 4.66,17.429, 6.000,00000000 2021-10-13T07:29:02.289Z|VMVR2C450218|2021/10/13 07:21:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.9, 4.8, 4.3,17.429, 6.000,00000000 2021-10-13T07:29:03.322Z|VMVR2C450218|2021/10/13 07:21:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.01, 6.95, 4.72, 4.51,17.433, 6.000,00000000 2021-10-13T07:29:04.354Z|VMVR2C450218|2021/10/13 07:21:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.8, 4.77, 4.63,17.429, 6.000,00000000 2021-10-13T07:29:05.386Z|VMVR2C450218|2021/10/13 07:21:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.87, 4.92, 4.54,17.433, 6.000,00000000 2021-10-13T07:29:06.419Z|VMVR2C450218|2021/10/13 07:21:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.82, 4.75, 4.57,17.433, 6.000,00000000 2021-10-13T07:29:07.451Z|VMVR2C450218|2021/10/13 07:21:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.82, 6.89, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T07:29:08.484Z|VMVR2C450218|2021/10/13 07:21:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.74, 6.79, 4.95, 4.62,17.433, 6.000,00000000 2021-10-13T07:29:09.516Z|VMVR2C450218|2021/10/13 07:21:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.15, 6.98, 4.87, 4.69,17.429, 6.000,00000000 2021-10-13T07:29:10.549Z|VMVR2C450218|2021/10/13 07:21:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 6.84, 4.81, 4.5,17.429, 6.000,00000000 2021-10-13T07:29:11.581Z|VMVR2C450218|2021/10/13 07:21:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.08, 7.09, 4.77, 4.36,17.429, 6.000,00000000 2021-10-13T07:29:12.614Z|VMVR2C450218|2021/10/13 07:21:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.94, 6.89, 4.72, 4.62,17.429, 6.000,00000000 2021-10-13T07:29:13.646Z|VMVR2C450218|2021/10/13 07:21:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.9, 4.85, 4.53,17.429, 6.000,00000000 2021-10-13T07:29:14.679Z|VMVR2C450218|2021/10/13 07:21:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.87, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T07:29:15.711Z|VMVR2C450218|2021/10/13 07:21:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.77, 4.84, 4.52,17.429, 6.000,00000000 2021-10-13T07:29:16.744Z|VMVR2C450218|2021/10/13 07:21:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.09, 6.84, 4.87, 4.63,17.429, 6.000,00000000 2021-10-13T07:29:17.776Z|VMVR2C450218|2021/10/13 07:21:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.7, 4.74, 4.7,17.433, 6.000,00000000 2021-10-13T07:29:18.809Z|VMVR2C450218|2021/10/13 07:21:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.81, 4.79, 4.52,17.433, 6.000,00000000 2021-10-13T07:29:19.841Z|VMVR2C450218|2021/10/13 07:21:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.92, 4.89, 4.69,17.433, 6.000,00000000 2021-10-13T07:29:20.874Z|VMVR2C450218|2021/10/13 07:21:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.98, 4.85, 4.53,17.433, 6.000,00000000 2021-10-13T07:29:21.906Z|VMVR2C450218|2021/10/13 07:21:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.15, 6.84, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T07:29:22.939Z|VMVR2C450218|2021/10/13 07:21:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5, 6.94, 4.79, 4.39,17.429, 6.000,00000000 2021-10-13T07:29:23.971Z|VMVR2C450218|2021/10/13 07:21:40, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.89, 4.65, 4.53,17.433, 6.000,00000000 2021-10-13T07:29:25.004Z|VMVR2C450218|2021/10/13 07:21:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.93, 4.83, 4.78,17.429, 6.000,00000000 2021-10-13T07:29:26.036Z|VMVR2C450218|2021/10/13 07:21:42, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 5.15, 6.77, 4.87, 4.61,17.429, 6.000,00000000 2021-10-13T07:29:27.068Z|VMVR2C450218|2021/10/13 07:21:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.92, 6.78, 4.89, 4.51,17.429, 6.000,00000000 2021-10-13T07:29:28.101Z|VMVR2C450218|2021/10/13 07:21:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 4.98, 6.89, 4.83, 4.58,17.433, 6.000,00000000 2021-10-13T07:29:29.133Z|VMVR2C450218|2021/10/13 07:21:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.05, 6.92, 4.73, 4.61,17.433, 6.000,00000000 2021-10-13T07:29:30.166Z|VMVR2C450218|2021/10/13 07:21:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 7.02, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T07:29:31.199Z|VMVR2C450218|2021/10/13 07:21:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.9, 4.75, 4.59,17.429, 6.000,00000000 2021-10-13T07:29:32.231Z|VMVR2C450218|2021/10/13 07:21:48, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 5.01, 7.03, 4.96, 4.45,17.429, 6.000,00000000 2021-10-13T07:29:33.263Z|VMVR2C450218|2021/10/13 07:21:49, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.99, 7, 4.99, 4.73,17.433, 6.000,00000000 2021-10-13T07:29:34.296Z|VMVR2C450218|2021/10/13 07:21:50, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 7.08, 4.88, 4.49,17.429, 6.000,00000000 2021-10-13T07:29:35.329Z|VMVR2C450218|2021/10/13 07:21:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.82, 6.78, 4.7, 4.43,17.429, 6.000,00000000 2021-10-13T07:29:36.361Z|VMVR2C450218|2021/10/13 07:21:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.93, 4.83, 4.51,17.429, 6.000,00000000 2021-10-13T07:29:37.393Z|VMVR2C450218|2021/10/13 07:21:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.14, 2.17, 2.18, 5.09, 6.73, 4.92, 4.57,17.433, 6.000,00000000 2021-10-13T07:29:38.426Z|VMVR2C450218|2021/10/13 07:21:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.17, 4.94, 7.04, 4.69, 4.6,17.433, 6.000,00000000 2021-10-13T07:29:39.458Z|VMVR2C450218|2021/10/13 07:21:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.96, 6.82, 4.82, 4.44,17.433, 6.000,00000000 2021-10-13T07:29:40.491Z|VMVR2C450218|2021/10/13 07:21:56, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.86, 4.69, 4.49,17.429, 6.000,00000000 2021-10-13T07:29:41.523Z|VMVR2C450218|2021/10/13 07:21:57, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.96, 6.76, 4.88, 4.57,17.429, 6.000,00000000 2021-10-13T07:29:42.556Z|VMVR2C450218|2021/10/13 07:21:58, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.92, 4.72, 4.48,17.429, 6.000,00000000 2021-10-13T07:29:43.588Z|VMVR2C450218|2021/10/13 07:21:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.17, 4.93, 6.92, 5, 4.52,17.429, 6.000,00000000 2021-10-13T07:29:44.621Z|VMVR2C450218|2021/10/13 07:22:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 7, 4.98, 4.84,17.429, 6.000,00000000 2021-10-13T07:29:45.653Z|VMVR2C450218|2021/10/13 07:22:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.11, 6.85, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T07:29:46.686Z|VMVR2C450218|2021/10/13 07:22:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.94, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T07:29:47.718Z|VMVR2C450218|2021/10/13 07:22:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.88, 6.83, 4.9, 4.35,17.429, 6.000,00000000 2021-10-13T07:29:48.751Z|VMVR2C450218|2021/10/13 07:22:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.18, 4.89, 6.93, 4.91, 4.65,17.429, 6.000,00000000 2021-10-13T07:29:49.783Z|VMVR2C450218|2021/10/13 07:22:05, NaN, NaN, NaN, NaN, -26, 2.38, 2.15, 2.16, 2.18, 4.95, 6.89, 4.9, 4.44,17.429, 6.000,00000000 2021-10-13T07:29:50.816Z|VMVR2C450218|2021/10/13 07:22:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.95, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T07:29:51.848Z|VMVR2C450218|2021/10/13 07:22:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.83, 4.88, 4.52,17.433, 6.000,00000000 2021-10-13T07:29:52.881Z|VMVR2C450218|2021/10/13 07:22:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.98, 4.78, 4.31,17.433, 6.000,00000000 2021-10-13T07:29:53.913Z|VMVR2C450218|2021/10/13 07:22:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.83, 4.8, 4.66,17.433, 6.000,00000000 2021-10-13T07:29:54.945Z|VMVR2C450218|2021/10/13 07:22:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.8, 7.06, 4.93, 4.62,17.433, 6.000,00000000 2021-10-13T07:29:55.978Z|VMVR2C450218|2021/10/13 07:22:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.92, 6.91, 4.78, 4.39,17.433, 6.000,00000000 2021-10-13T07:29:57.010Z|VMVR2C450218|2021/10/13 07:22:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.1, 6.93, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T07:29:58.043Z|VMVR2C450218|2021/10/13 07:22:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.11, 6.96, 4.91, 4.4,17.429, 6.000,00000000 2021-10-13T07:29:59.075Z|VMVR2C450218|2021/10/13 07:22:15, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.85, 4.89, 4.43,17.429, 6.000,00000000