2021-10-13T07:28:00.340Z|VMVR2C450218|2021/10/13 07:20:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.97, 6.95, 4.7, 4.65,17.433, 6.000,00000000 2021-10-13T07:28:01.373Z|VMVR2C450218|2021/10/13 07:20:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.98, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T07:28:02.405Z|VMVR2C450218|2021/10/13 07:20:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.91, 7.05, 4.86, 4.48,17.433, 6.000,00000000 2021-10-13T07:28:03.437Z|VMVR2C450218|2021/10/13 07:20:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.92, 6.9, 4.81, 4.48,17.433, 6.000,00000000 2021-10-13T07:28:04.470Z|VMVR2C450218|2021/10/13 07:20:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.17, 2.18, 5.06, 6.96, 4.77, 4.59,17.433, 6.000,00000000 2021-10-13T07:28:05.502Z|VMVR2C450218|2021/10/13 07:20:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.04, 6.89, 4.8, 4.66,17.433, 6.000,00000000 2021-10-13T07:28:06.535Z|VMVR2C450218|2021/10/13 07:20:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.9, 4.73, 4.62,17.433, 6.000,00000000 2021-10-13T07:28:07.568Z|VMVR2C450218|2021/10/13 07:20:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.89, 4.71, 4.5,17.433, 6.000,00000000 2021-10-13T07:28:08.600Z|VMVR2C450218|2021/10/13 07:20:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.87, 6.83, 4.88, 4.64,17.433, 6.000,00000000 2021-10-13T07:28:09.632Z|VMVR2C450218|2021/10/13 07:20:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.16, 2.18, 4.92, 6.99, 4.83, 4.5,17.436, 6.000,00000000 2021-10-13T07:28:10.665Z|VMVR2C450218|2021/10/13 07:20:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.89, 6.8, 4.79, 4.67,17.433, 6.000,00000000 2021-10-13T07:28:11.697Z|VMVR2C450218|2021/10/13 07:20:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.81, 6.87, 4.86, 4.5,17.433, 6.000,00000000 2021-10-13T07:28:12.730Z|VMVR2C450218|2021/10/13 07:20:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 5.05, 6.72, 4.58, 4.6,17.433, 6.000,00000000 2021-10-13T07:28:13.762Z|VMVR2C450218|2021/10/13 07:20:29, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.17, 2.18, 5.03, 6.83, 4.7, 4.63,17.433, 6.000,00000000 2021-10-13T07:28:14.795Z|VMVR2C450218|2021/10/13 07:20:30, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.88, 6.94, 4.83, 4.61,17.433, 6.000,00000000 2021-10-13T07:28:15.827Z|VMVR2C450218|2021/10/13 07:20:31, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 5, 6.8, 4.79, 4.45,17.433, 6.000,00000000 2021-10-13T07:28:16.860Z|VMVR2C450218|2021/10/13 07:20:32, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 4.87, 7.15, 4.86, 4.58,17.433, 6.000,00000000 2021-10-13T07:28:17.893Z|VMVR2C450218|2021/10/13 07:20:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.05, 6.9, 4.8, 4.52,17.433, 6.000,00000000 2021-10-13T07:28:18.925Z|VMVR2C450218|2021/10/13 07:20:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 7.13, 4.83, 4.53,17.433, 6.000,00000000 2021-10-13T07:28:19.957Z|VMVR2C450218|2021/10/13 07:20:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.96, 6.88, 4.96, 4.49,17.436, 6.000,00000000 2021-10-13T07:28:20.990Z|VMVR2C450218|2021/10/13 07:20:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 4.94, 6.75, 4.72, 4.6,17.433, 6.000,00000000 2021-10-13T07:28:22.022Z|VMVR2C450218|2021/10/13 07:20:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.97, 6.87, 4.86, 4.61,17.433, 6.000,00000000 2021-10-13T07:28:23.055Z|VMVR2C450218|2021/10/13 07:20:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.87, 6.89, 4.78, 4.78,17.433, 6.000,00000000 2021-10-13T07:28:24.087Z|VMVR2C450218|2021/10/13 07:20:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.19, 5.05, 6.82, 4.84, 4.53,17.433, 6.000,00000000 2021-10-13T07:28:25.120Z|VMVR2C450218|2021/10/13 07:20:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.99, 6.83, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T07:28:26.152Z|VMVR2C450218|2021/10/13 07:20:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.79, 6.96, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T07:28:27.185Z|VMVR2C450218|2021/10/13 07:20:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.19, 4.89, 6.96, 4.94, 4.82,17.436, 6.000,00000000 2021-10-13T07:28:28.217Z|VMVR2C450218|2021/10/13 07:20:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.93, 6.6, 4.86, 4.49,17.433, 6.000,00000000 2021-10-13T07:28:29.250Z|VMVR2C450218|2021/10/13 07:20:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 7.04, 4.67, 4.58,17.433, 6.000,00000000 2021-10-13T07:28:30.282Z|VMVR2C450218|2021/10/13 07:20:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.98, 6.89, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T07:28:31.315Z|VMVR2C450218|2021/10/13 07:20:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.96, 6.8, 4.76, 4.51,17.433, 6.000,00000000 2021-10-13T07:28:32.347Z|VMVR2C450218|2021/10/13 07:20:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.19, 4.83, 6.83, 4.86, 4.54,17.433, 6.000,00000000 2021-10-13T07:28:33.379Z|VMVR2C450218|2021/10/13 07:20:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.19, 5.03, 6.95, 4.76, 4.66,17.433, 6.000,00000000 2021-10-13T07:28:34.412Z|VMVR2C450218|2021/10/13 07:20:50, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 5.06, 6.75, 4.79, 4.73,17.433, 6.000,00000000 2021-10-13T07:28:35.445Z|VMVR2C450218|2021/10/13 07:20:51, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.89, 6.85, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T07:28:36.477Z|VMVR2C450218|2021/10/13 07:20:52, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 5.08, 7.04, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T07:28:37.509Z|VMVR2C450218|2021/10/13 07:20:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.99, 6.94, 4.77, 4.52,17.433, 6.000,00000000 2021-10-13T07:28:38.542Z|VMVR2C450218|2021/10/13 07:20:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.06, 6.84, 4.69, 4.68,17.433, 6.000,00000000 2021-10-13T07:28:39.574Z|VMVR2C450218|2021/10/13 07:20:55, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.85, 6.91, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T07:28:40.607Z|VMVR2C450218|2021/10/13 07:20:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.84, 6.89, 4.69, 4.65,17.436, 6.000,00000000 2021-10-13T07:28:41.639Z|VMVR2C450218|2021/10/13 07:20:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.89, 4.79, 4.42,17.436, 6.000,00000000 2021-10-13T07:28:42.672Z|VMVR2C450218|2021/10/13 07:20:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7, 4.84, 4.48,17.433, 6.000,00000000 2021-10-13T07:28:43.704Z|VMVR2C450218|2021/10/13 07:20:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.91, 4.78, 4.58,17.433, 6.000,00000000 2021-10-13T07:28:44.737Z|VMVR2C450218|2021/10/13 07:21:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.85, 6.85, 4.9, 4.61,17.433, 6.000,00000000 2021-10-13T07:28:45.769Z|VMVR2C450218|2021/10/13 07:21:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.94, 6.79, 4.97, 4.56,17.433, 6.000,00000000 2021-10-13T07:28:46.802Z|VMVR2C450218|2021/10/13 07:21:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.9, 6.8, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T07:28:47.834Z|VMVR2C450218|2021/10/13 07:21:03, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.88, 6.89, 4.84, 4.64,17.433, 6.000,00000000 2021-10-13T07:28:48.867Z|VMVR2C450218|2021/10/13 07:21:04, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.96, 6.87, 4.84, 4.68,17.433, 6.000,00000000 2021-10-13T07:28:49.899Z|VMVR2C450218|2021/10/13 07:21:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5.02, 6.86, 4.87, 4.7,17.433, 6.000,00000000 2021-10-13T07:28:50.932Z|VMVR2C450218|2021/10/13 07:21:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 6.74, 4.95, 4.63,17.433, 6.000,00000000 2021-10-13T07:28:51.964Z|VMVR2C450218|2021/10/13 07:21:08, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.82, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T07:28:52.997Z|VMVR2C450218|2021/10/13 07:21:09, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.87, 6.93, 4.83, 4.63,17.429, 6.000,00000000 2021-10-13T07:28:54.029Z|VMVR2C450218|2021/10/13 07:21:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.95, 7.03, 4.8, 4.59,17.429, 6.000,00000000 2021-10-13T07:28:55.062Z|VMVR2C450218|2021/10/13 07:21:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.05, 6.84, 4.72, 4.72,17.429, 6.000,00000000 2021-10-13T07:28:56.094Z|VMVR2C450218|2021/10/13 07:21:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5, 7.06, 4.83, 4.45,17.433, 6.000,00000000 2021-10-13T07:28:57.127Z|VMVR2C450218|2021/10/13 07:21:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.93, 6.87, 4.67, 4.32,17.433, 6.000,00000000 2021-10-13T07:28:58.159Z|VMVR2C450218|2021/10/13 07:21:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.87, 7.01, 4.84, 4.3,17.433, 6.000,00000000 2021-10-13T07:28:59.192Z|VMVR2C450218|2021/10/13 07:21:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 6.77, 4.91, 4.52,17.429, 6.000,00000000