2021-10-13T07:26:00.572Z|VMVR2C450218|2021/10/13 07:18:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.85, 6.87, 4.77, 4.62,17.433, 6.000,00000000 2021-10-13T07:26:01.605Z|VMVR2C450218|2021/10/13 07:18:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.91, 4.76, 4.43,17.433, 6.000,00000000 2021-10-13T07:26:02.637Z|VMVR2C450218|2021/10/13 07:18:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.92, 6.83, 4.76, 4.42,17.433, 6.000,00000000 2021-10-13T07:26:03.670Z|VMVR2C450218|2021/10/13 07:18:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.87, 6.9, 4.72, 4.69,17.433, 6.000,00000000 2021-10-13T07:26:04.702Z|VMVR2C450218|2021/10/13 07:18:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.87, 6.87, 4.77, 4.64,17.436, 6.000,00000000 2021-10-13T07:26:05.735Z|VMVR2C450218|2021/10/13 07:18:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.91, 6.9, 4.83, 4.65,17.433, 6.000,00000000 2021-10-13T07:26:06.767Z|VMVR2C450218|2021/10/13 07:18:22, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.92, 6.94, 4.76, 4.58,17.433, 6.000,00000000 2021-10-13T07:26:07.800Z|VMVR2C450218|2021/10/13 07:18:23, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.91, 4.89, 4.53,17.433, 6.000,00000000 2021-10-13T07:26:08.832Z|VMVR2C450218|2021/10/13 07:18:24, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.92, 7, 4.68, 4.58,17.433, 6.000,00000000 2021-10-13T07:26:09.864Z|VMVR2C450218|2021/10/13 07:18:25, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.97, 4.68, 4.67,17.433, 6.000,00000000 2021-10-13T07:26:10.897Z|VMVR2C450218|2021/10/13 07:18:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.9, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T07:26:11.930Z|VMVR2C450218|2021/10/13 07:18:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.93, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T07:26:12.962Z|VMVR2C450218|2021/10/13 07:18:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.92, 4.75, 4.55,17.433, 6.000,00000000 2021-10-13T07:26:13.994Z|VMVR2C450218|2021/10/13 07:18:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 7.07, 4.8, 4.58,17.433, 6.000,00000000 2021-10-13T07:26:15.027Z|VMVR2C450218|2021/10/13 07:18:31, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.89, 4.69, 4.5,17.433, 6.000,00000000 2021-10-13T07:26:16.059Z|VMVR2C450218|2021/10/13 07:18:32, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.93, 6.81, 4.88, 4.62,17.433, 6.000,00000000 2021-10-13T07:26:17.092Z|VMVR2C450218|2021/10/13 07:18:33, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.94, 6.84, 4.83, 4.6,17.433, 6.000,00000000 2021-10-13T07:26:18.124Z|VMVR2C450218|2021/10/13 07:18:34, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.75, 6.81, 4.71, 4.62,17.433, 6.000,00000000 2021-10-13T07:26:19.157Z|VMVR2C450218|2021/10/13 07:18:35, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.15, 2.17, 4.98, 6.92, 4.96, 4.76,17.433, 6.000,00000000 2021-10-13T07:26:20.189Z|VMVR2C450218|2021/10/13 07:18:36, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.91, 6.85, 4.88, 4.65,17.433, 6.000,00000000 2021-10-13T07:26:21.222Z|VMVR2C450218|2021/10/13 07:18:37, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.91, 7.07, 4.86, 4.7,17.433, 6.000,00000000 2021-10-13T07:26:22.254Z|VMVR2C450218|2021/10/13 07:18:38, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.89, 4.83, 4.68,17.433, 6.000,00000000 2021-10-13T07:26:23.287Z|VMVR2C450218|2021/10/13 07:18:39, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5, 6.87, 4.95, 4.55,17.433, 6.000,00000000 2021-10-13T07:26:24.319Z|VMVR2C450218|2021/10/13 07:18:40, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.94, 6.95, 4.86, 4.6,17.433, 6.000,00000000 2021-10-13T07:26:25.352Z|VMVR2C450218|2021/10/13 07:18:41, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.95, 6.99, 4.83, 4.72,17.433, 6.000,00000000 2021-10-13T07:26:26.384Z|VMVR2C450218|2021/10/13 07:18:42, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 4.95, 6.81, 4.91, 4.56,17.433, 6.000,00000000 2021-10-13T07:26:27.417Z|VMVR2C450218|2021/10/13 07:18:43, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 5, 6.77, 4.83, 4.57,17.433, 6.000,00000000 2021-10-13T07:26:28.449Z|VMVR2C450218|2021/10/13 07:18:44, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.92, 7.02, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T07:26:29.482Z|VMVR2C450218|2021/10/13 07:18:45, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.99, 6.93, 4.84, 4.42,17.433, 6.000,00000000 2021-10-13T07:26:30.514Z|VMVR2C450218|2021/10/13 07:18:46, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.8, 4.86, 4.41,17.433, 6.000,00000000 2021-10-13T07:26:31.547Z|VMVR2C450218|2021/10/13 07:18:47, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.98, 7.04, 4.72, 4.51,17.433, 6.000,00000000 2021-10-13T07:26:32.579Z|VMVR2C450218|2021/10/13 07:18:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.15, 2.17, 5, 6.94, 4.67, 4.45,17.433, 6.000,00000000 2021-10-13T07:26:33.612Z|VMVR2C450218|2021/10/13 07:18:49, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 5.04, 6.88, 4.87, 4.61,17.433, 6.000,00000000 2021-10-13T07:26:34.644Z|VMVR2C450218|2021/10/13 07:18:50, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.93, 6.73, 4.78, 4.65,17.433, 6.000,00000000 2021-10-13T07:26:35.677Z|VMVR2C450218|2021/10/13 07:18:51, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.96, 6.96, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T07:26:36.709Z|VMVR2C450218|2021/10/13 07:18:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 7.02, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T07:26:37.742Z|VMVR2C450218|2021/10/13 07:18:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.93, 4.82, 4.61,17.429, 6.000,00000000 2021-10-13T07:26:38.774Z|VMVR2C450218|2021/10/13 07:18:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.82, 4.7, 4.61,17.433, 6.000,00000000 2021-10-13T07:26:39.806Z|VMVR2C450218|2021/10/13 07:18:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.86, 4.74, 4.48,17.433, 6.000,00000000 2021-10-13T07:26:40.839Z|VMVR2C450218|2021/10/13 07:18:56, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.91, 6.86, 4.92, 4.5,17.433, 6.000,00000000 2021-10-13T07:26:41.871Z|VMVR2C450218|2021/10/13 07:18:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.81, 4.85, 4.5,17.433, 6.000,00000000 2021-10-13T07:26:42.904Z|VMVR2C450218|2021/10/13 07:18:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.7, 4.88, 4.58,17.433, 6.000,00000000 2021-10-13T07:26:43.937Z|VMVR2C450218|2021/10/13 07:18:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.06, 6.96, 4.84, 4.44,17.433, 6.000,00000000 2021-10-13T07:26:44.969Z|VMVR2C450218|2021/10/13 07:19:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.9, 4.68, 4.75,17.433, 6.000,00000000 2021-10-13T07:26:46.001Z|VMVR2C450218|2021/10/13 07:19:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.93, 6.9, 4.64, 4.32,17.433, 6.000,00000000 2021-10-13T07:26:47.034Z|VMVR2C450218|2021/10/13 07:19:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.84, 4.82, 4.4,17.433, 6.000,00000000 2021-10-13T07:26:48.066Z|VMVR2C450218|2021/10/13 07:19:04, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.98, 6.88, 4.84, 4.52,17.433, 6.000,00000000 2021-10-13T07:26:49.099Z|VMVR2C450218|2021/10/13 07:19:05, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.93, 6.91, 4.74, 4.68,17.433, 6.000,00000000 2021-10-13T07:26:50.131Z|VMVR2C450218|2021/10/13 07:19:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.93, 6.9, 4.75, 4.26,17.433, 6.000,00000000 2021-10-13T07:26:51.164Z|VMVR2C450218|2021/10/13 07:19:07, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 5.06, 6.98, 4.83, 4.57,17.433, 6.000,00000000 2021-10-13T07:26:52.196Z|VMVR2C450218|2021/10/13 07:19:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.99, 4.84, 4.6,17.433, 6.000,00000000 2021-10-13T07:26:53.229Z|VMVR2C450218|2021/10/13 07:19:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5, 7.02, 4.75, 4.64,17.433, 6.000,00000000 2021-10-13T07:26:54.261Z|VMVR2C450218|2021/10/13 07:19:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.97, 6.85, 4.84, 4.65,17.433, 6.000,00000000 2021-10-13T07:26:55.294Z|VMVR2C450218|2021/10/13 07:19:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 7.02, 4.67, 4.51,17.433, 6.000,00000000 2021-10-13T07:26:56.326Z|VMVR2C450218|2021/10/13 07:19:12, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.91, 7.02, 4.9, 4.27,17.433, 6.000,00000000 2021-10-13T07:26:57.359Z|VMVR2C450218|2021/10/13 07:19:13, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.17, 4.87, 6.82, 4.94, 4.4,17.433, 6.000,00000000 2021-10-13T07:26:58.391Z|VMVR2C450218|2021/10/13 07:19:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.14, 2.16, 2.18, 5.08, 6.82, 4.83, 4.64,17.433, 6.000,00000000 2021-10-13T07:26:59.424Z|VMVR2C450218|2021/10/13 07:19:15, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.96, 6.91, 4.76, 4.73,17.433, 6.000,00000000