2021-10-13T07:25:00.688Z|VMVR2C450218|2021/10/13 07:17:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5, 6.95, 4.91, 4.54,17.439, 6.000,00000000 2021-10-13T07:25:01.721Z|VMVR2C450218|2021/10/13 07:17:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.1, 6.77, 4.95, 4.49,17.439, 6.000,00000000 2021-10-13T07:25:02.753Z|VMVR2C450218|2021/10/13 07:17:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.02, 6.79, 4.92, 4.74,17.439, 6.000,00000000 2021-10-13T07:25:03.786Z|VMVR2C450218|2021/10/13 07:17:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.69, 4.94, 4.38,17.439, 6.000,00000000 2021-10-13T07:25:04.818Z|VMVR2C450218|2021/10/13 07:17:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 7.01, 4.79, 4.38,17.439, 6.000,00000000 2021-10-13T07:25:05.851Z|VMVR2C450218|2021/10/13 07:17:21, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.92, 6.88, 4.9, 4.76,17.439, 6.000,00000000 2021-10-13T07:25:06.883Z|VMVR2C450218|2021/10/13 07:17:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.91, 4.88, 4.66,17.439, 6.000,00000000 2021-10-13T07:25:07.916Z|VMVR2C450218|2021/10/13 07:17:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.91, 4.8, 4.74,17.439, 6.000,00000000 2021-10-13T07:25:08.948Z|VMVR2C450218|2021/10/13 07:17:24, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.98, 6.92, 4.69, 4.66,17.443, 6.000,00000000 2021-10-13T07:25:09.981Z|VMVR2C450218|2021/10/13 07:17:26, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.19, 4.92, 6.95, 4.92, 4.56,17.439, 6.000,00000000 2021-10-13T07:25:11.013Z|VMVR2C450218|2021/10/13 07:17:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.19, 4.95, 6.86, 4.8, 4.56,17.436, 6.000,00000000 2021-10-13T07:25:12.045Z|VMVR2C450218|2021/10/13 07:17:28, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.19, 4.83, 6.92, 4.8, 4.45,17.439, 6.000,00000000 2021-10-13T07:25:13.078Z|VMVR2C450218|2021/10/13 07:17:29, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.19, 5.01, 6.99, 4.93, 4.64,17.436, 6.000,00000000 2021-10-13T07:25:14.111Z|VMVR2C450218|2021/10/13 07:17:30, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.85, 6.87, 4.75, 4.74,17.439, 6.000,00000000 2021-10-13T07:25:15.143Z|VMVR2C450218|2021/10/13 07:17:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.02, 6.88, 4.69, 4.58,17.436, 6.000,00000000 2021-10-13T07:25:16.175Z|VMVR2C450218|2021/10/13 07:17:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.17, 2.18, 4.98, 6.92, 4.89, 4.67,17.439, 6.000,00000000 2021-10-13T07:25:17.208Z|VMVR2C450218|2021/10/13 07:17:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.91, 7, 4.78, 4.4,17.439, 6.000,00000000 2021-10-13T07:25:18.240Z|VMVR2C450218|2021/10/13 07:17:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.91, 4.71, 4.82,17.439, 6.000,00000000 2021-10-13T07:25:19.273Z|VMVR2C450218|2021/10/13 07:17:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.13, 6.97, 4.9, 4.54,17.436, 6.000,00000000 2021-10-13T07:25:20.305Z|VMVR2C450218|2021/10/13 07:17:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5, 6.74, 4.66, 4.49,17.439, 6.000,00000000 2021-10-13T07:25:21.338Z|VMVR2C450218|2021/10/13 07:17:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.02, 7.04, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T07:25:22.370Z|VMVR2C450218|2021/10/13 07:17:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 7.03, 4.76, 4.78,17.436, 6.000,00000000 2021-10-13T07:25:23.403Z|VMVR2C450218|2021/10/13 07:17:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.06, 6.92, 4.74, 4.79,17.436, 6.000,00000000 2021-10-13T07:25:24.435Z|VMVR2C450218|2021/10/13 07:17:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.98, 4.79, 4.83,17.436, 6.000,00000000 2021-10-13T07:25:25.468Z|VMVR2C450218|2021/10/13 07:17:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.9, 4.83, 4.56,17.436, 6.000,00000000 2021-10-13T07:25:26.500Z|VMVR2C450218|2021/10/13 07:17:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.95, 6.93, 4.78, 4.42,17.436, 6.000,00000000 2021-10-13T07:25:27.533Z|VMVR2C450218|2021/10/13 07:17:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 6.97, 4.72, 4.62,17.436, 6.000,00000000 2021-10-13T07:25:28.565Z|VMVR2C450218|2021/10/13 07:17:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.78, 6.92, 4.74, 4.57,17.436, 6.000,00000000 2021-10-13T07:25:29.598Z|VMVR2C450218|2021/10/13 07:17:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.88, 4.85, 4.6,17.436, 6.000,00000000 2021-10-13T07:25:30.630Z|VMVR2C450218|2021/10/13 07:17:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.07, 6.88, 4.76, 4.55,17.436, 6.000,00000000 2021-10-13T07:25:31.663Z|VMVR2C450218|2021/10/13 07:17:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.9, 4.8, 4.56,17.436, 6.000,00000000 2021-10-13T07:25:32.695Z|VMVR2C450218|2021/10/13 07:17:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.99, 4.78, 4.67,17.436, 6.000,00000000 2021-10-13T07:25:33.728Z|VMVR2C450218|2021/10/13 07:17:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7.01, 4.86, 4.75,17.436, 6.000,00000000 2021-10-13T07:25:34.760Z|VMVR2C450218|2021/10/13 07:17:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.83, 6.97, 4.67, 4.66,17.436, 6.000,00000000 2021-10-13T07:25:35.793Z|VMVR2C450218|2021/10/13 07:17:51, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.03, 6.87, 4.8, 4.44,17.436, 6.000,00000000 2021-10-13T07:25:36.825Z|VMVR2C450218|2021/10/13 07:17:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.01, 6.83, 4.89, 4.73,17.436, 6.000,00000000 2021-10-13T07:25:37.858Z|VMVR2C450218|2021/10/13 07:17:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.92, 6.85, 4.78, 4.65,17.436, 6.000,00000000 2021-10-13T07:25:38.890Z|VMVR2C450218|2021/10/13 07:17:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.88, 4.79, 4.52,17.436, 6.000,00000000 2021-10-13T07:25:39.922Z|VMVR2C450218|2021/10/13 07:17:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.92, 4.68, 4.74,17.436, 6.000,00000000 2021-10-13T07:25:40.955Z|VMVR2C450218|2021/10/13 07:17:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.04, 6.88, 4.74, 4.49,17.436, 6.000,00000000 2021-10-13T07:25:41.987Z|VMVR2C450218|2021/10/13 07:17:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 7.01, 4.92, 4.73,17.436, 6.000,00000000 2021-10-13T07:25:43.020Z|VMVR2C450218|2021/10/13 07:17:59, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 5.04, 6.79, 4.76, 4.54,17.436, 6.000,00000000 2021-10-13T07:25:44.052Z|VMVR2C450218|2021/10/13 07:18:00, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.93, 4.81, 4.69,17.436, 6.000,00000000 2021-10-13T07:25:45.085Z|VMVR2C450218|2021/10/13 07:18:01, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.95, 6.92, 4.9, 4.75,17.436, 6.000,00000000 2021-10-13T07:25:46.117Z|VMVR2C450218|2021/10/13 07:18:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.63, 4.8, 4.61,17.436, 6.000,00000000 2021-10-13T07:25:47.150Z|VMVR2C450218|2021/10/13 07:18:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.93, 6.95, 4.94, 4.46,17.436, 6.000,00000000 2021-10-13T07:25:48.182Z|VMVR2C450218|2021/10/13 07:18:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.81, 6.83, 4.85, 4.6,17.433, 6.000,00000000 2021-10-13T07:25:49.215Z|VMVR2C450218|2021/10/13 07:18:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.9, 6.99, 4.68, 4.3,17.436, 6.000,00000000 2021-10-13T07:25:50.247Z|VMVR2C450218|2021/10/13 07:18:06, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.15, 2.16, 2.17, 4.91, 6.95, 5.03, 4.42,17.436, 6.000,00000000 2021-10-13T07:25:51.280Z|VMVR2C450218|2021/10/13 07:18:07, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.99, 6.79, 4.76, 4.76,17.436, 6.000,00000000 2021-10-13T07:25:52.312Z|VMVR2C450218|2021/10/13 07:18:08, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.96, 6.91, 4.82, 4.5,17.436, 6.000,00000000 2021-10-13T07:25:53.345Z|VMVR2C450218|2021/10/13 07:18:09, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.94, 6.94, 4.72, 4.66,17.433, 6.000,00000000 2021-10-13T07:25:54.377Z|VMVR2C450218|2021/10/13 07:18:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.86, 4.93, 4.25,17.433, 6.000,00000000 2021-10-13T07:25:55.410Z|VMVR2C450218|2021/10/13 07:18:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.93, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T07:25:56.442Z|VMVR2C450218|2021/10/13 07:18:12, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.99, 6.99, 4.77, 4.4,17.436, 6.000,00000000 2021-10-13T07:25:57.475Z|VMVR2C450218|2021/10/13 07:18:13, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.11, 6.81, 4.9, 4.45,17.433, 6.000,00000000 2021-10-13T07:25:58.507Z|VMVR2C450218|2021/10/13 07:18:14, NaN, NaN, NaN, NaN, -26, 2.36, 2.15, 2.16, 2.17, 4.93, 6.87, 4.92, 4.53,17.433, 6.000,00000000 2021-10-13T07:25:59.540Z|VMVR2C450218|2021/10/13 07:18:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.96, 6.86, 4.93, 4.59,17.436, 6.000,00000000