2021-10-13T07:24:00.804Z|VMVR2C450218|2021/10/13 07:16:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.87, 6.93, 4.92, 4.63,17.436, 6.000,00000000 2021-10-13T07:24:01.837Z|VMVR2C450218|2021/10/13 07:16:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.84, 6.91, 4.92, 4.44,17.436, 6.000,00000000 2021-10-13T07:24:02.869Z|VMVR2C450218|2021/10/13 07:16:18, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.9, 4.78, 4.56,17.436, 6.000,00000000 2021-10-13T07:24:03.902Z|VMVR2C450218|2021/10/13 07:16:19, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.99, 5, 4.71,17.436, 6.000,00000000 2021-10-13T07:24:04.934Z|VMVR2C450218|2021/10/13 07:16:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.81, 4.76, 4.65,17.436, 6.000,00000000 2021-10-13T07:24:05.967Z|VMVR2C450218|2021/10/13 07:16:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 7.09, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T07:24:06.999Z|VMVR2C450218|2021/10/13 07:16:23, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 7.01, 4.9, 4.41,17.436, 6.000,00000000 2021-10-13T07:24:08.032Z|VMVR2C450218|2021/10/13 07:16:24, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.9, 6.93, 4.96, 4.74,17.436, 6.000,00000000 2021-10-13T07:24:09.064Z|VMVR2C450218|2021/10/13 07:16:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.89, 4.87, 4.41,17.436, 6.000,00000000 2021-10-13T07:24:10.097Z|VMVR2C450218|2021/10/13 07:16:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.87, 4.74, 4.78,17.436, 6.000,00000000 2021-10-13T07:24:11.129Z|VMVR2C450218|2021/10/13 07:16:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.9, 4.72, 4.61,17.436, 6.000,00000000 2021-10-13T07:24:12.162Z|VMVR2C450218|2021/10/13 07:16:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.02, 4.77, 4.57,17.439, 6.000,00000000 2021-10-13T07:24:13.194Z|VMVR2C450218|2021/10/13 07:16:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.97, 4.8, 4.71,17.439, 6.000,00000000 2021-10-13T07:24:14.227Z|VMVR2C450218|2021/10/13 07:16:30, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.96, 4.89, 4.45,17.436, 6.000,00000000 2021-10-13T07:24:15.259Z|VMVR2C450218|2021/10/13 07:16:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.87, 4.74, 4.68,17.436, 6.000,00000000 2021-10-13T07:24:16.291Z|VMVR2C450218|2021/10/13 07:16:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.94, 4.73, 4.68,17.436, 6.000,00000000 2021-10-13T07:24:17.324Z|VMVR2C450218|2021/10/13 07:16:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.76, 4.93, 4.53,17.436, 6.000,00000000 2021-10-13T07:24:18.356Z|VMVR2C450218|2021/10/13 07:16:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.05, 6.86, 4.92, 4.73,17.436, 6.000,00000000 2021-10-13T07:24:19.389Z|VMVR2C450218|2021/10/13 07:16:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.96, 7, 4.79, 4.59,17.436, 6.000,00000000 2021-10-13T07:24:20.422Z|VMVR2C450218|2021/10/13 07:16:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.03, 6.85, 4.82, 4.59,17.439, 6.000,00000000 2021-10-13T07:24:21.454Z|VMVR2C450218|2021/10/13 07:16:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7.02, 4.91, 4.64,17.436, 6.000,00000000 2021-10-13T07:24:22.486Z|VMVR2C450218|2021/10/13 07:16:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.93, 6.79, 4.83, 4.47,17.436, 6.000,00000000 2021-10-13T07:24:23.519Z|VMVR2C450218|2021/10/13 07:16:39, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.88, 7.06, 4.82, 4.64,17.439, 6.000,00000000 2021-10-13T07:24:24.551Z|VMVR2C450218|2021/10/13 07:16:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.02, 6.92, 4.82, 4.57,17.439, 6.000,00000000 2021-10-13T07:24:25.584Z|VMVR2C450218|2021/10/13 07:16:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.99, 4.88, 4.56,17.436, 6.000,00000000 2021-10-13T07:24:26.616Z|VMVR2C450218|2021/10/13 07:16:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 4.95, 6.93, 4.7, 4.91,17.439, 6.000,00000000 2021-10-13T07:24:27.649Z|VMVR2C450218|2021/10/13 07:16:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.87, 4.85, 4.49,17.436, 6.000,00000000 2021-10-13T07:24:28.681Z|VMVR2C450218|2021/10/13 07:16:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.94, 4.66, 4.62,17.439, 6.000,00000000 2021-10-13T07:24:29.714Z|VMVR2C450218|2021/10/13 07:16:45, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.88, 6.95, 4.83, 4.57,17.439, 6.000,00000000 2021-10-13T07:24:30.746Z|VMVR2C450218|2021/10/13 07:16:46, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.99, 6.76, 4.69, 4.54,17.439, 6.000,00000000 2021-10-13T07:24:31.779Z|VMVR2C450218|2021/10/13 07:16:47, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.86, 6.86, 4.84, 4.56,17.439, 6.000,00000000 2021-10-13T07:24:32.811Z|VMVR2C450218|2021/10/13 07:16:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.86, 4.91, 4.5,17.439, 6.000,00000000 2021-10-13T07:24:33.844Z|VMVR2C450218|2021/10/13 07:16:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.9, 4.99, 4.51,17.439, 6.000,00000000 2021-10-13T07:24:34.876Z|VMVR2C450218|2021/10/13 07:16:50, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.93, 6.88, 4.84, 4.64,17.439, 6.000,00000000 2021-10-13T07:24:35.909Z|VMVR2C450218|2021/10/13 07:16:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.79, 6.85, 4.85, 4.65,17.439, 6.000,00000000 2021-10-13T07:24:36.941Z|VMVR2C450218|2021/10/13 07:16:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.12, 6.79, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T07:24:37.974Z|VMVR2C450218|2021/10/13 07:16:54, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.91, 4.87, 4.41,17.436, 6.000,00000000 2021-10-13T07:24:39.006Z|VMVR2C450218|2021/10/13 07:16:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.9, 4.81, 4.63,17.439, 6.000,00000000 2021-10-13T07:24:40.039Z|VMVR2C450218|2021/10/13 07:16:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.01, 6.89, 4.8, 4.43,17.439, 6.000,00000000 2021-10-13T07:24:41.071Z|VMVR2C450218|2021/10/13 07:16:57, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 7, 4.91, 4.53,17.439, 6.000,00000000 2021-10-13T07:24:42.104Z|VMVR2C450218|2021/10/13 07:16:58, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.05, 6.97, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T07:24:43.136Z|VMVR2C450218|2021/10/13 07:16:59, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.96, 6.89, 4.83, 4.7,17.436, 6.000,00000000 2021-10-13T07:24:44.168Z|VMVR2C450218|2021/10/13 07:17:00, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.94, 7.08, 4.79, 4.43,17.439, 6.000,00000000 2021-10-13T07:24:45.201Z|VMVR2C450218|2021/10/13 07:17:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.9, 4.75, 4.56,17.436, 6.000,00000000 2021-10-13T07:24:46.234Z|VMVR2C450218|2021/10/13 07:17:02, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.04, 6.85, 4.86, 4.9,17.436, 6.000,00000000 2021-10-13T07:24:47.266Z|VMVR2C450218|2021/10/13 07:17:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.15, 2.17, 2.18, 5.03, 6.97, 4.92, 4.64,17.439, 6.000,00000000 2021-10-13T07:24:48.299Z|VMVR2C450218|2021/10/13 07:17:04, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.17, 5.01, 6.92, 4.87, 4.59,17.436, 6.000,00000000 2021-10-13T07:24:49.331Z|VMVR2C450218|2021/10/13 07:17:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 5, 6.93, 4.73, 4.63,17.443, 6.000,00000000 2021-10-13T07:24:50.364Z|VMVR2C450218|2021/10/13 07:17:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.19, 4.9, 6.99, 4.68, 4.7,17.436, 6.000,00000000 2021-10-13T07:24:51.396Z|VMVR2C450218|2021/10/13 07:17:07, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 5, 7.16, 4.82, 4.76,17.436, 6.000,00000000 2021-10-13T07:24:52.430Z|VMVR2C450218|2021/10/13 07:17:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.96, 6.82, 4.78, 4.66,17.439, 6.000,00000000 2021-10-13T07:24:53.461Z|VMVR2C450218|2021/10/13 07:17:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.97, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T07:24:54.493Z|VMVR2C450218|2021/10/13 07:17:10, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.95, 6.8, 4.81, 4.54,17.439, 6.000,00000000 2021-10-13T07:24:55.526Z|VMVR2C450218|2021/10/13 07:17:11, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.81, 4.83, 4.7,17.439, 6.000,00000000 2021-10-13T07:24:56.558Z|VMVR2C450218|2021/10/13 07:17:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.85, 6.77, 4.71, 4.59,17.439, 6.000,00000000 2021-10-13T07:24:57.591Z|VMVR2C450218|2021/10/13 07:17:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.17, 2.18, 5.08, 6.96, 4.8, 4.46,17.439, 6.000,00000000 2021-10-13T07:24:58.623Z|VMVR2C450218|2021/10/13 07:17:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 4.82, 6.99, 4.74, 4.55,17.439, 6.000,00000000 2021-10-13T07:24:59.656Z|VMVR2C450218|2021/10/13 07:17:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.98, 6.83, 4.99, 4.46,17.439, 6.000,00000000