2021-10-13T07:23:00.920Z|VMVR2C450218|2021/10/13 07:15:16, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.97, 6.96, 4.89, 4.52,17.433, 6.000,00000000 2021-10-13T07:23:01.956Z|VMVR2C450218|2021/10/13 07:15:17, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.89, 4.8, 4.77,17.433, 6.000,00000000 2021-10-13T07:23:02.985Z|VMVR2C450218|2021/10/13 07:15:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.95, 6.9, 4.82, 4.51,17.433, 6.000,00000000 2021-10-13T07:23:04.018Z|VMVR2C450218|2021/10/13 07:15:20, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.87, 4.7, 4.56,17.433, 6.000,00000000 2021-10-13T07:23:05.050Z|VMVR2C450218|2021/10/13 07:15:21, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.97, 4.77, 4.67,17.433, 6.000,00000000 2021-10-13T07:23:06.083Z|VMVR2C450218|2021/10/13 07:15:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.94, 4.77, 4.33,17.433, 6.000,00000000 2021-10-13T07:23:07.115Z|VMVR2C450218|2021/10/13 07:15:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.17, 4.95, 6.82, 4.84, 4.57,17.433, 6.000,00000000 2021-10-13T07:23:08.148Z|VMVR2C450218|2021/10/13 07:15:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.16, 2.18, 4.97, 6.94, 4.89, 4.43,17.433, 6.000,00000000 2021-10-13T07:23:09.180Z|VMVR2C450218|2021/10/13 07:15:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.98, 6.95, 4.81, 4.54,17.433, 6.000,00000000 2021-10-13T07:23:10.213Z|VMVR2C450218|2021/10/13 07:15:26, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.96, 4.91, 4.48,17.433, 6.000,00000000 2021-10-13T07:23:11.245Z|VMVR2C450218|2021/10/13 07:15:27, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.83, 4.87, 4.5,17.433, 6.000,00000000 2021-10-13T07:23:12.278Z|VMVR2C450218|2021/10/13 07:15:28, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.83, 6.88, 4.88, 4.31,17.433, 6.000,00000000 2021-10-13T07:23:13.310Z|VMVR2C450218|2021/10/13 07:15:29, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.02, 6.95, 4.88, 4.56,17.433, 6.000,00000000 2021-10-13T07:23:14.343Z|VMVR2C450218|2021/10/13 07:15:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.83, 4.69, 4.54,17.433, 6.000,00000000 2021-10-13T07:23:15.375Z|VMVR2C450218|2021/10/13 07:15:31, NaN, NaN, NaN, NaN, -26, 2.38, 2.16, 2.16, 2.18, 5.14, 6.74, 4.9, 4.74,17.433, 6.000,00000000 2021-10-13T07:23:16.408Z|VMVR2C450218|2021/10/13 07:15:32, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.92, 6.92, 4.72, 4.42,17.433, 6.000,00000000 2021-10-13T07:23:17.440Z|VMVR2C450218|2021/10/13 07:15:33, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.96, 7.02, 4.78, 4.66,17.433, 6.000,00000000 2021-10-13T07:23:18.472Z|VMVR2C450218|2021/10/13 07:15:34, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.14, 6.91, 4.95, 4.49,17.433, 6.000,00000000 2021-10-13T07:23:19.505Z|VMVR2C450218|2021/10/13 07:15:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.9, 6.92, 4.84, 4.69,17.433, 6.000,00000000 2021-10-13T07:23:20.538Z|VMVR2C450218|2021/10/13 07:15:36, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 7, 4.78, 4.48,17.433, 6.000,00000000 2021-10-13T07:23:21.570Z|VMVR2C450218|2021/10/13 07:15:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.18, 7, 4.91, 4.56,17.433, 6.000,00000000 2021-10-13T07:23:22.602Z|VMVR2C450218|2021/10/13 07:15:38, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 5.07, 6.81, 4.78, 4.58,17.433, 6.000,00000000 2021-10-13T07:23:23.635Z|VMVR2C450218|2021/10/13 07:15:39, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.06, 6.97, 4.71, 4.62,17.433, 6.000,00000000 2021-10-13T07:23:24.667Z|VMVR2C450218|2021/10/13 07:15:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.96, 4.74, 4.54,17.433, 6.000,00000000 2021-10-13T07:23:25.700Z|VMVR2C450218|2021/10/13 07:15:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.96, 4.75, 4.57,17.433, 6.000,00000000 2021-10-13T07:23:26.732Z|VMVR2C450218|2021/10/13 07:15:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.8, 4.86, 4.59,17.433, 6.000,00000000 2021-10-13T07:23:27.765Z|VMVR2C450218|2021/10/13 07:15:43, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 7.11, 4.86, 4.6,17.433, 6.000,00000000 2021-10-13T07:23:28.797Z|VMVR2C450218|2021/10/13 07:15:44, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.92, 6.75, 4.86, 4.46,17.433, 6.000,00000000 2021-10-13T07:23:29.830Z|VMVR2C450218|2021/10/13 07:15:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.97, 6.76, 4.94, 4.59,17.433, 6.000,00000000 2021-10-13T07:23:30.862Z|VMVR2C450218|2021/10/13 07:15:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.78, 4.69, 4.49,17.436, 6.000,00000000 2021-10-13T07:23:31.895Z|VMVR2C450218|2021/10/13 07:15:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5, 6.83, 4.78, 4.55,17.433, 6.000,00000000 2021-10-13T07:23:32.927Z|VMVR2C450218|2021/10/13 07:15:48, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 6.81, 4.74, 4.62,17.433, 6.000,00000000 2021-10-13T07:23:33.960Z|VMVR2C450218|2021/10/13 07:15:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.95, 4.79, 4.88,17.433, 6.000,00000000 2021-10-13T07:23:34.992Z|VMVR2C450218|2021/10/13 07:15:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.94, 4.8, 4.51,17.433, 6.000,00000000 2021-10-13T07:23:36.025Z|VMVR2C450218|2021/10/13 07:15:52, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.97, 6.86, 4.74, 4.48,17.436, 6.000,00000000 2021-10-13T07:23:37.057Z|VMVR2C450218|2021/10/13 07:15:53, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.86, 4.86, 4.5,17.436, 6.000,00000000 2021-10-13T07:23:38.090Z|VMVR2C450218|2021/10/13 07:15:54, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 7.12, 4.88, 4.6,17.436, 6.000,00000000 2021-10-13T07:23:39.122Z|VMVR2C450218|2021/10/13 07:15:55, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 7.04, 4.81, 4.67,17.436, 6.000,00000000 2021-10-13T07:23:40.155Z|VMVR2C450218|2021/10/13 07:15:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 7, 4.76, 4.49,17.436, 6.000,00000000 2021-10-13T07:23:41.187Z|VMVR2C450218|2021/10/13 07:15:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 5.17, 6.74, 4.79, 4.6,17.436, 6.000,00000000 2021-10-13T07:23:42.220Z|VMVR2C450218|2021/10/13 07:15:58, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 7.05, 4.79, 4.62,17.436, 6.000,00000000 2021-10-13T07:23:43.252Z|VMVR2C450218|2021/10/13 07:15:59, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.91, 6.89, 4.72, 4.43,17.436, 6.000,00000000 2021-10-13T07:23:44.284Z|VMVR2C450218|2021/10/13 07:16:00, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.96, 6.99, 4.79, 4.7,17.439, 6.000,00000000 2021-10-13T07:23:45.317Z|VMVR2C450218|2021/10/13 07:16:01, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.17, 2.18, 4.95, 6.88, 4.85, 4.53,17.433, 6.000,00000000 2021-10-13T07:23:46.350Z|VMVR2C450218|2021/10/13 07:16:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.18, 4.91, 6.85, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T07:23:47.382Z|VMVR2C450218|2021/10/13 07:16:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.99, 4.83, 4.52,17.436, 6.000,00000000 2021-10-13T07:23:48.415Z|VMVR2C450218|2021/10/13 07:16:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.97, 4.73, 4.47,17.436, 6.000,00000000 2021-10-13T07:23:49.448Z|VMVR2C450218|2021/10/13 07:16:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.99, 6.84, 4.82, 4.55,17.436, 6.000,00000000 2021-10-13T07:23:50.480Z|VMVR2C450218|2021/10/13 07:16:06, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.8, 4.76, 4.4,17.436, 6.000,00000000 2021-10-13T07:23:51.512Z|VMVR2C450218|2021/10/13 07:16:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.78, 4.8, 4.46,17.436, 6.000,00000000 2021-10-13T07:23:52.544Z|VMVR2C450218|2021/10/13 07:16:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.67, 4.84, 4.46,17.436, 6.000,00000000 2021-10-13T07:23:53.577Z|VMVR2C450218|2021/10/13 07:16:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.9, 4.89, 4.45,17.436, 6.000,00000000 2021-10-13T07:23:54.609Z|VMVR2C450218|2021/10/13 07:16:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.16, 2.17, 5.03, 6.78, 4.9, 4.58,17.439, 6.000,00000000 2021-10-13T07:23:55.642Z|VMVR2C450218|2021/10/13 07:16:11, NaN, NaN, NaN, NaN, -26, 2.37, 2.14, 2.16, 2.17, 4.86, 6.87, 4.8, 4.6,17.436, 6.000,00000000 2021-10-13T07:23:56.675Z|VMVR2C450218|2021/10/13 07:16:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.18, 5.05, 6.92, 4.76, 4.39,17.436, 6.000,00000000 2021-10-13T07:23:57.707Z|VMVR2C450218|2021/10/13 07:16:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.86, 4.73, 4.65,17.436, 6.000,00000000 2021-10-13T07:23:58.739Z|VMVR2C450218|2021/10/13 07:16:14, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 7.03, 4.81, 4.63,17.439, 6.000,00000000 2021-10-13T07:23:59.772Z|VMVR2C450218|2021/10/13 07:16:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.15, 6.83, 4.89, 4.57,17.439, 6.000,00000000