2021-10-13T07:20:00.236Z|VMVR2C450218|2021/10/13 07:12:16, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.83, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T07:20:01.268Z|VMVR2C450218|2021/10/13 07:12:17, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 7, 4.9, 4.64,17.426, 6.000,00000000 2021-10-13T07:20:02.303Z|VMVR2C450218|2021/10/13 07:12:18, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.81, 6.88, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T07:20:03.334Z|VMVR2C450218|2021/10/13 07:12:19, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.96, 6.93, 4.71, 4.51,17.426, 6.000,00000000 2021-10-13T07:20:04.366Z|VMVR2C450218|2021/10/13 07:12:20, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.9, 6.72, 4.87, 4.56,17.426, 6.000,00000000 2021-10-13T07:20:05.398Z|VMVR2C450218|2021/10/13 07:12:21, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.04, 6.82, 4.92, 4.63,17.426, 6.000,00000000 2021-10-13T07:20:06.431Z|VMVR2C450218|2021/10/13 07:12:22, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.91, 4.95, 4.5,17.426, 6.000,00000000 2021-10-13T07:20:07.463Z|VMVR2C450218|2021/10/13 07:12:23, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.01, 6.92, 4.99, 4.49,17.426, 6.000,00000000 2021-10-13T07:20:08.496Z|VMVR2C450218|2021/10/13 07:12:24, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.97, 6.99, 4.72, 4.61,17.429, 6.000,00000000 2021-10-13T07:20:09.528Z|VMVR2C450218|2021/10/13 07:12:25, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.95, 6.92, 4.87, 4.52,17.429, 6.000,00000000 2021-10-13T07:20:10.561Z|VMVR2C450218|2021/10/13 07:12:26, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.98, 6.83, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T07:20:11.593Z|VMVR2C450218|2021/10/13 07:12:27, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.02, 7.02, 4.84, 4.82,17.426, 6.000,00000000 2021-10-13T07:20:12.626Z|VMVR2C450218|2021/10/13 07:12:28, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.92, 6.92, 4.81, 4.71,17.426, 6.000,00000000 2021-10-13T07:20:13.658Z|VMVR2C450218|2021/10/13 07:12:29, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.8, 6.95, 4.7, 4.61,17.426, 6.000,00000000 2021-10-13T07:20:14.691Z|VMVR2C450218|2021/10/13 07:12:30, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.95, 6.81, 4.82, 4.9,17.426, 6.000,00000000 2021-10-13T07:20:15.723Z|VMVR2C450218|2021/10/13 07:12:31, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 5.03, 6.9, 4.92, 4.63,17.429, 6.000,00000000 2021-10-13T07:20:16.756Z|VMVR2C450218|2021/10/13 07:12:32, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.99, 4.65, 4.48,17.426, 6.000,00000000 2021-10-13T07:20:17.788Z|VMVR2C450218|2021/10/13 07:12:33, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.99, 6.85, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T07:20:18.821Z|VMVR2C450218|2021/10/13 07:12:34, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.93, 6.99, 4.75, 4.51,17.426, 6.000,00000000 2021-10-13T07:20:19.853Z|VMVR2C450218|2021/10/13 07:12:35, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.98, 6.83, 4.96, 4.62,17.429, 6.000,00000000 2021-10-13T07:20:20.886Z|VMVR2C450218|2021/10/13 07:12:36, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.89, 6.95, 4.76, 4.7,17.426, 6.000,00000000 2021-10-13T07:20:21.918Z|VMVR2C450218|2021/10/13 07:12:37, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.72, 4.85, 4.57,17.426, 6.000,00000000 2021-10-13T07:20:22.951Z|VMVR2C450218|2021/10/13 07:12:38, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.87, 4.9, 4.54,17.426, 6.000,00000000 2021-10-13T07:20:23.983Z|VMVR2C450218|2021/10/13 07:12:40, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.85, 6.96, 4.87, 4.42,17.429, 6.000,00000000 2021-10-13T07:20:25.015Z|VMVR2C450218|2021/10/13 07:12:41, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.03, 6.76, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T07:20:26.048Z|VMVR2C450218|2021/10/13 07:12:42, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.89, 6.81, 4.94, 4.58,17.426, 6.000,00000000 2021-10-13T07:20:27.080Z|VMVR2C450218|2021/10/13 07:12:43, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.9, 4.81, 4.58,17.429, 6.000,00000000 2021-10-13T07:20:28.113Z|VMVR2C450218|2021/10/13 07:12:44, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 6.99, 4.77, 4.6,17.426, 6.000,00000000 2021-10-13T07:20:29.145Z|VMVR2C450218|2021/10/13 07:12:45, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 4.98, 6.96, 4.61, 4.44,17.426, 6.000,00000000 2021-10-13T07:20:30.178Z|VMVR2C450218|2021/10/13 07:12:46, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5.01, 6.87, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T07:20:31.210Z|VMVR2C450218|2021/10/13 07:12:47, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.01, 6.91, 4.78, 4.49,17.426, 6.000,00000000 2021-10-13T07:20:32.243Z|VMVR2C450218|2021/10/13 07:12:48, NaN, NaN, NaN, NaN, -25.9, 2.36, 2.14, 2.16, 2.17, 4.8, 6.9, 4.75, 4.53,17.426, 6.000,00000000 2021-10-13T07:20:33.275Z|VMVR2C450218|2021/10/13 07:12:49, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.14, 2.17, 2.17, 4.84, 6.78, 4.79, 4.72,17.426, 6.000,00000000 2021-10-13T07:20:34.308Z|VMVR2C450218|2021/10/13 07:12:50, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.94, 7.11, 4.78, 4.74,17.429, 6.000,00000000 2021-10-13T07:20:35.340Z|VMVR2C450218|2021/10/13 07:12:51, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.87, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T07:20:36.373Z|VMVR2C450218|2021/10/13 07:12:52, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.16, 2.16, 2.18, 5, 6.95, 4.73, 4.64,17.429, 6.000,00000000 2021-10-13T07:20:37.405Z|VMVR2C450218|2021/10/13 07:12:53, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.16, 2.17, 2.18, 4.94, 6.95, 4.72, 4.6,17.429, 6.000,00000000 2021-10-13T07:20:38.438Z|VMVR2C450218|2021/10/13 07:12:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.19, 4.93, 6.96, 4.98, 4.59,17.429, 6.000,00000000 2021-10-13T07:20:39.470Z|VMVR2C450218|2021/10/13 07:12:55, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 5.04, 6.94, 4.77, 4.49,17.429, 6.000,00000000 2021-10-13T07:20:40.503Z|VMVR2C450218|2021/10/13 07:12:56, NaN, NaN, NaN, NaN, -26, 2.37, 2.16, 2.16, 2.18, 4.94, 6.93, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T07:20:41.535Z|VMVR2C450218|2021/10/13 07:12:57, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.88, 6.95, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T07:20:42.568Z|VMVR2C450218|2021/10/13 07:12:58, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.15, 2.17, 5.01, 6.89, 4.83, 4.69,17.426, 6.000,00000000 2021-10-13T07:20:43.600Z|VMVR2C450218|2021/10/13 07:12:59, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.87, 6.92, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T07:20:44.633Z|VMVR2C450218|2021/10/13 07:13:00, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.98, 4.78, 4.55,17.426, 6.000,00000000 2021-10-13T07:20:45.665Z|VMVR2C450218|2021/10/13 07:13:01, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.94, 6.96, 4.73, 4.63,17.426, 6.000,00000000 2021-10-13T07:20:46.698Z|VMVR2C450218|2021/10/13 07:13:02, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.91, 6.83, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T07:20:47.730Z|VMVR2C450218|2021/10/13 07:13:03, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.92, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T07:20:48.763Z|VMVR2C450218|2021/10/13 07:13:04, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 5.05, 6.98, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T07:20:49.795Z|VMVR2C450218|2021/10/13 07:13:05, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.88, 6.86, 4.79, 4.59,17.429, 6.000,00000000 2021-10-13T07:20:50.828Z|VMVR2C450218|2021/10/13 07:13:06, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.18, 4.95, 7.05, 4.82, 4.68,17.426, 6.000,00000000 2021-10-13T07:20:51.860Z|VMVR2C450218|2021/10/13 07:13:07, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.96, 6.94, 4.84, 4.46,17.426, 6.000,00000000 2021-10-13T07:20:52.893Z|VMVR2C450218|2021/10/13 07:13:08, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.86, 6.88, 4.93, 4.66,17.426, 6.000,00000000 2021-10-13T07:20:53.927Z|VMVR2C450218|2021/10/13 07:13:09, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.82, 6.93, 4.93, 4.54,17.426, 6.000,00000000 2021-10-13T07:20:54.959Z|VMVR2C450218|2021/10/13 07:13:10, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.92, 7.06, 4.64, 4.62,17.426, 6.000,00000000 2021-10-13T07:20:55.991Z|VMVR2C450218|2021/10/13 07:13:12, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.88, 6.79, 4.69, 4.42,17.426, 6.000,00000000 2021-10-13T07:20:57.022Z|VMVR2C450218|2021/10/13 07:13:13, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.17, 4.81, 6.75, 4.93, 4.47,17.426, 6.000,00000000 2021-10-13T07:20:58.055Z|VMVR2C450218|2021/10/13 07:13:14, NaN, NaN, NaN, NaN, -26, 2.37, 2.15, 2.16, 2.17, 4.86, 6.91, 4.57, 4.32,17.426, 6.000,00000000 2021-10-13T07:20:59.087Z|VMVR2C450218|2021/10/13 07:13:15, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.15, 2.16, 2.18, 4.92, 6.81, 4.6, 4.49,17.426, 6.000,00000000